STBL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $13.221.598 | $2.212.177 | N/A |
| 2026-09-23 | $13.897.422 | $1.802.635 | $0,02644320 |
| 2026-09-22 | $13.252.125 | $2.425.732 | $0,02779484 |
| 2026-09-21 | $12.644.441 | $1.740.575 | $0,02650425 |
| 2026-09-20 | $13.028.425 | $1.658.766 | $0,02528888 |
| 2026-09-19 | $13.172.132 | $1.723.876 | $0,02605685 |
| 2026-09-18 | $12.760.091 | $1.675.535 | $0,02634426 |
| 2026-09-17 | $12.280.895 | $2.150.435 | $0,02552018 |
| 2026-09-16 | $12.233.748 | $3.597.011 | $0,02456179 |
| 2026-09-15 | $13.314.245 | $1.585.373 | $0,02446750 |
| 2026-09-14 | $12.740.788 | $1.566.076 | $0,02662849 |
| 2026-09-13 | $13.460.954 | $1.713.147 | $0,02548158 |
| 2026-09-12 | $13.264.813 | $2.504.494 | $0,02692191 |
| 2026-09-11 | $12.335.105 | $3.793.288 | $0,02652963 |
| 2026-09-10 | $13.026.657 | $3.488.585 | $0,02467021 |
| 2026-09-09 | $12.248.304 | $2.012.750 | $0,02605331 |
| 2026-09-08 | $12.273.382 | $1.501.420 | $0,02449661 |
| 2026-09-07 | $12.633.333 | $1.787.799 | $0,02454676 |
| 2026-09-06 | $12.834.153 | $1.757.555 | $0,02526667 |
| 2026-09-05 | $12.662.581 | $1.855.221 | $0,02566831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
