steak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $6.094,73 | $19,49 | N/A |
| 2026-07-25 | $6.043,82 | $214,73 | $0,00000610 |
| 2026-07-24 | $6.158,46 | $17,60 | $0,00000605 |
| 2026-07-23 | $6.368,14 | $30,15 | $0,00000616 |
| 2026-07-22 | $6.470,63 | $15,33 | $0,00000637 |
| 2026-07-20 | $6.231,15 | $6,77 | $0,00000648 |
| 2026-07-19 | $6.162,30 | $6,97 | $0,00000624 |
| 2026-07-14 | $6.150,81 | $1,25 | $0,00000617 |
| 2026-07-09 | $6.374,44 | $12,97 | $0,00000616 |
| 2026-07-08 | $6.470,51 | $3,07 | $0,00000638 |
| 2026-07-07 | $6.738,11 | $1,83 | $0,00000648 |
| 2026-07-06 | $6.666,34 | $1,81 | $0,00000674 |
| 2026-07-04 | $6.908,14 | $185,49 | $0,00000667 |
| 2026-07-03 | $7.001,79 | $1.264,30 | $0,00000691 |
| 2026-07-02 | $6.752,65 | $31,20 | $0,00000701 |
| 2026-07-01 | $6.379,40 | $8,15 | $0,00000676 |
| 2026-06-30 | $6.444,14 | $44,40 | $0,00000638 |
| 2026-06-29 | $6.225,14 | $7,06 | $0,00000645 |
| 2026-06-28 | $6.182,81 | $253,02 | $0,00000623 |
| 2026-06-27 | $6.371,31 | $2.553,33 | $0,00000619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
