Steakhouse ETH Morpho Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $31.319.900 | $0,000000000000000000 | N/A |
| 2026-09-29 | $31.507.302 | $0,000000000000000000 | $2.816,53 |
| 2026-09-28 | $31.235.139 | $0,000000000000000000 | $2.828,08 |
| 2026-09-27 | $31.303.636 | $0,000000000000000000 | $2.826,38 |
| 2026-09-26 | $31.279.050 | $0,000000000000000000 | $2.832,94 |
| 2026-09-25 | $31.284.572 | $0,000000000000000000 | $2.830,45 |
| 2026-09-24 | $31.169.958 | $0,000000000000000000 | $2.827,68 |
| 2026-09-23 | $31.961.770 | $0,000000000000000000 | $2.820,07 |
| 2026-09-22 | $32.157.544 | $0,000000000000000000 | $2.890,56 |
| 2026-09-21 | $30.715.919 | $0,000000000000000000 | $2.908,13 |
| 2026-09-20 | $30.666.253 | $0,000000000000000000 | $2.775,95 |
| 2026-09-19 | $30.783.501 | $0,000000000000000000 | $2.770,71 |
| 2026-09-18 | $28.827.930 | $0,000000000000000000 | $2.745,70 |
| 2026-09-17 | $28.518.815 | $0,000000000000000000 | $2.570,52 |
| 2026-09-16 | $28.288.916 | $0,000000000000000000 | $2.541,76 |
| 2026-09-15 | $29.609.372 | $0,000000000000000000 | $2.521,00 |
| 2026-09-14 | $29.226.786 | $0,000000000000000000 | $2.637,79 |
| 2026-09-13 | $29.805.296 | $0,000000000000000000 | $2.603,66 |
| 2026-09-12 | $29.696.668 | $0,000000000000000000 | $2.655,09 |
| 2026-09-11 | $28.849.394 | $0,000000000000000000 | $2.642,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
