Steakhouse PYUSD Morpho Vault Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $58.501 | $0,000000000000000000 | N/A |
| 2026-09-27 | $58.505 | $0,000000000000000000 | $1,099 |
| 2026-09-26 | $58.510 | $0,000000000000000000 | $1,099 |
| 2026-09-25 | $58.501 | $0,000000000000000000 | $1,099 |
| 2026-09-24 | $58.503 | $0,000000000000000000 | $1,099 |
| 2026-09-23 | $58.370 | $0,000000000000000000 | $1,099 |
| 2026-09-22 | $58.437 | $0,000000000000000000 | $1,097 |
| 2026-09-21 | $58.485 | $0,000000000000000000 | $1,098 |
| 2026-09-20 | $58.523 | $0,000000000000000000 | $1,099 |
| 2026-09-19 | $58.520 | $0,000000000000000000 | $1,100 |
| 2026-09-18 | $58.496 | $0,000000000000000000 | $1,100 |
| 2026-09-17 | $58.507 | $0,000000000000000000 | $1,099 |
| 2026-09-16 | $58.526 | $0,000000000000000000 | $1,099 |
| 2026-09-15 | $58.347 | $0,000000000000000000 | $1,100 |
| 2026-09-14 | $58.525 | $0,000000000000000000 | $1,096 |
| 2026-09-13 | $58.499 | $0,000000000000000000 | $1,100 |
| 2026-09-12 | $58.531 | $0,000000000000000000 | $1,099 |
| 2026-09-11 | $58.455 | $0,000000000000000000 | $1,100 |
| 2026-09-10 | $58.509 | $0,000000000000000000 | $1,098 |
| 2026-09-09 | $58.478 | $0,000000000000000000 | $1,099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
