Steakhouse PYUSD V2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $301.365 | $0,000000000000000000 | N/A |
| 2026-09-25 | $306.263 | $0,000000000000000000 | $1,045 |
| 2026-09-24 | $306.223 | $0,000000000000000000 | $1,044 |
| 2026-09-23 | $305.997 | $0,000000000000000000 | $1,044 |
| 2026-09-22 | $307.607 | $0,000000000000000000 | $1,042 |
| 2026-09-21 | $317.819 | $0,000000000000000000 | $1,043 |
| 2026-09-20 | $310.839 | $0,000000000000000000 | $1,044 |
| 2026-09-19 | $310.716 | $0,000000000000000000 | $1,044 |
| 2026-09-18 | $310.544 | $0,000000000000000000 | $1,044 |
| 2026-09-17 | $310.557 | $0,000000000000000000 | $1,043 |
| 2026-09-16 | $302.651 | $0,000000000000000000 | $1,043 |
| 2026-09-15 | $301.176 | $0,000000000000000000 | $1,043 |
| 2026-09-14 | $293.399 | $0,000000000000000000 | $1,040 |
| 2026-09-13 | $277.831 | $0,000000000000000000 | $1,043 |
| 2026-09-12 | $278.038 | $0,000000000000000000 | $1,042 |
| 2026-09-11 | $277.640 | $0,000000000000000000 | $1,043 |
| 2026-09-10 | $272.847 | $0,000000000000000000 | $1,041 |
| 2026-09-09 | $277.794 | $0,000000000000000000 | $1,042 |
| 2026-09-08 | $277.816 | $0,000000000000000000 | $1,041 |
| 2026-09-07 | $276.610 | $0,000000000000000000 | $1,041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
