Steakhouse WETH V2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $26.888.019 | $0,000000000000000000 | N/A |
| 2026-10-01 | $21.661.527 | $0,000000000000000000 | $2.744,14 |
| 2026-09-30 | $21.589.461 | $0,000000000000000000 | $2.727,78 |
| 2026-09-29 | $21.362.939 | $0,000000000000000000 | $2.719,07 |
| 2026-09-28 | $21.308.304 | $0,000000000000000000 | $2.731,66 |
| 2026-09-27 | $21.395.749 | $0,000000000000000000 | $2.728,57 |
| 2026-09-26 | $21.376.266 | $0,000000000000000000 | $2.734,90 |
| 2026-09-25 | $21.465.069 | $0,000000000000000000 | $2.732,50 |
| 2026-09-24 | $21.415.450 | $0,000000000000000000 | $2.728,82 |
| 2026-09-23 | $21.957.084 | $0,000000000000000000 | $2.722,48 |
| 2026-09-22 | $21.712.573 | $0,000000000000000000 | $2.788,62 |
| 2026-09-21 | $20.670.347 | $0,000000000000000000 | $2.812,56 |
| 2026-09-20 | $20.649.803 | $0,000000000000000000 | $2.679,89 |
| 2026-09-19 | $20.487.076 | $0,000000000000000000 | $2.674,83 |
| 2026-09-18 | $19.190.522 | $0,000000000000000000 | $2.650,68 |
| 2026-09-17 | $18.994.564 | $0,000000000000000000 | $2.481,57 |
| 2026-09-16 | $18.841.780 | $0,000000000000000000 | $2.453,80 |
| 2026-09-15 | $20.644.040 | $0,000000000000000000 | $2.433,76 |
| 2026-09-14 | $20.376.931 | $0,000000000000000000 | $2.546,52 |
| 2026-09-13 | $20.777.329 | $0,000000000000000000 | $2.513,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
