SteakHut Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $11.679,85 | $1,97 | N/A |
| 2026-09-22 | $11.134,17 | $1,064 | $0,00533748 |
| 2026-09-21 | $11.879,40 | $1,74 | $0,00508811 |
| 2026-09-20 | $10.340,67 | $1,64 | $0,00542874 |
| 2026-09-10 | $8.186,20 | $4,24 | $0,00472556 |
| 2026-09-09 | $8.468,07 | $4,39 | $0,00374096 |
| 2026-09-08 | $8.443,69 | $4,37 | $0,00386977 |
| 2026-09-07 | $8.305,76 | $45,47 | $0,00385863 |
| 2026-09-06 | $8.062,95 | $43,80 | $0,00379560 |
| 2026-09-05 | $8.062,83 | $43,80 | $0,00368464 |
| 2026-09-03 | $7.741,63 | $6,69 | $0,00368459 |
| 2026-09-02 | $7.759,35 | $6,54 | $0,00353937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
