STEAM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $612.266 | $21,12 | N/A |
| 2026-07-18 | $610.019 | $226,19 | $0,00220011 |
| 2026-07-17 | $576.770 | $25,33 | $0,00208019 |
| 2026-07-16 | $596.496 | $46,46 | $0,00215133 |
| 2026-07-15 | $597.338 | $78,06 | $0,00215437 |
| 2026-07-14 | $609.361 | $178,60 | $0,00219774 |
| 2026-07-13 | $592.379 | $134,65 | $0,00213649 |
| 2026-07-12 | $611.084 | $21,88 | $0,00220395 |
| 2026-07-11 | $619.278 | $610,11 | $0,00223350 |
| 2026-07-10 | $617.356 | $301,47 | $0,00222657 |
| 2026-07-09 | $640.329 | $5,09 | $0,00230942 |
| 2026-07-08 | $620.968 | $1,000 | $0,00223959 |
| 2026-07-07 | $678.180 | $2,48 | $0,00244594 |
| 2026-07-06 | $653.701 | $184,42 | $0,00235765 |
| 2026-07-05 | $687.774 | $220,60 | $0,00248054 |
| 2026-07-04 | $651.911 | $7,20 | $0,00235120 |
| 2026-07-03 | $675.736 | $12,07 | $0,00243712 |
| 2026-07-02 | $639.555 | $10,14 | $0,00230663 |
| 2026-07-01 | $645.699 | $21,54 | $0,00232879 |
| 2026-06-30 | $621.005 | $909,73 | $0,00223973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
