STEAM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $661.199 | $130,19 | N/A |
| 2026-09-02 | $657.626 | $12,85 | $0,00238309 |
| 2026-09-01 | $654.524 | $28,84 | $0,00237021 |
| 2026-08-31 | $650.325 | $84,69 | $0,00235903 |
| 2026-08-30 | $666.375 | $703,30 | $0,00234390 |
| 2026-08-29 | $679.534 | $121,46 | $0,00240175 |
| 2026-08-28 | $693.349 | $12,21 | $0,00244917 |
| 2026-08-27 | $708.506 | $353,92 | $0,00249896 |
| 2026-08-26 | $696.269 | $18,43 | $0,00255360 |
| 2026-08-25 | $746.148 | $29,85 | $0,00250949 |
| 2026-08-24 | $716.504 | $4,80 | $0,00268926 |
| 2026-08-23 | $695.477 | $27,90 | $0,00258242 |
| 2026-08-22 | $714.035 | $13,29 | $0,00250664 |
| 2026-08-21 | $658.207 | $45,08 | $0,00257352 |
| 2026-08-20 | $638.098 | $315,76 | $0,00237231 |
| 2026-08-19 | $611.448 | $35,22 | $0,00229983 |
| 2026-08-18 | $916.241 | $4,60 | $0,00220378 |
| 2026-08-16 | $594.330 | $89,94 | $0,00330231 |
| 2026-08-15 | $594.309 | $680,02 | $0,00214208 |
| 2026-08-14 | $578.197 | $3.322,38 | $0,00214200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
