Steamboat Willie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $103.868 | $72,87 | N/A |
| 2026-10-06 | $108.005 | $15,28 | $0,00010387 |
| 2026-10-05 | $108.755 | $42,90 | $0,00010801 |
| 2026-10-04 | $107.218 | $21,33 | $0,00010876 |
| 2026-10-03 | $106.484 | $47,56 | $0,00010722 |
| 2026-10-02 | $107.074 | $26,52 | $0,00010648 |
| 2026-10-01 | $107.244 | $61,22 | $0,00010707 |
| 2026-09-30 | $107.155 | $103,47 | $0,00010724 |
| 2026-09-29 | $109.210 | $225,13 | $0,00010715 |
| 2026-09-28 | $107.136 | $150,29 | $0,00010921 |
| 2026-09-27 | $107.574 | $4,99 | $0,00010714 |
| 2026-09-26 | $107.884 | $192,21 | $0,00010757 |
| 2026-09-25 | $108.832 | $208,41 | $0,00010788 |
| 2026-09-24 | $108.475 | $134,18 | $0,00010883 |
| 2026-09-23 | $107.952 | $133,54 | $0,00010847 |
| 2026-09-22 | $111.407 | $603,89 | $0,00010795 |
| 2026-09-21 | $107.625 | $38,41 | $0,00011141 |
| 2026-09-20 | $108.009 | $28,39 | $0,00010763 |
| 2026-09-19 | $106.396 | $28,00 | $0,00010801 |
| 2026-09-18 | $106.195 | $25,93 | $0,00010640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
