Steem Dollars Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $4.402.271 | $3.127.159 | N/A |
| 2026-09-15 | $4.444.370 | $1.987.271 | $0,449136 |
| 2026-09-14 | $6.002.305 | $991.940 | $0,453431 |
| 2026-09-13 | $4.199.255 | $768.199 | $0,612377 |
| 2026-09-12 | $4.053.956 | $1.457.557 | $0,428423 |
| 2026-09-11 | $4.059.334 | $1.178.232 | $0,413599 |
| 2026-09-10 | $4.124.462 | $919.742 | $0,414148 |
| 2026-09-09 | $3.968.304 | $1.650.601 | $0,420793 |
| 2026-09-08 | $4.163.865 | $1.244.658 | $0,404861 |
| 2026-09-07 | $4.201.666 | $1.213.775 | $0,424813 |
| 2026-09-06 | $4.022.716 | $811.659 | $0,428669 |
| 2026-09-05 | $3.975.148 | $991.496 | $0,410412 |
| 2026-09-04 | $4.023.405 | $1.174.407 | $0,405559 |
| 2026-09-03 | $3.896.592 | $883.454 | $0,410482 |
| 2026-09-02 | $3.893.526 | $1.721.099 | $0,397544 |
| 2026-09-01 | $3.908.825 | $839.440 | $0,397232 |
| 2026-08-31 | $4.130.838 | $590.044 | $0,398793 |
| 2026-08-30 | $3.944.932 | $232.504 | $0,421443 |
| 2026-08-29 | $4.177.059 | $507.564 | $0,402476 |
| 2026-08-28 | $4.091.633 | $497.616 | $0,426159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
