Steem Dollars Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $3.336.059 | $3.201,70 | N/A |
| 2026-08-16 | $3.335.516 | $2.367,94 | $0,340357 |
| 2026-08-15 | $3.335.610 | $242.760 | $0,340301 |
| 2026-08-14 | $3.492.432 | $382.923 | $0,340311 |
| 2026-08-13 | $3.492.139 | $427.776 | $0,356311 |
| 2026-08-12 | $3.492.472 | $451.124 | $0,356281 |
| 2026-08-11 | $3.492.355 | $1.108.674 | $0,356315 |
| 2026-08-10 | $3.494.193 | $829.246 | $0,356303 |
| 2026-08-09 | $3.493.133 | $417.816 | $0,356490 |
| 2026-08-08 | $3.494.423 | $757.579 | $0,356382 |
| 2026-08-07 | $3.491.685 | $654.321 | $0,356514 |
| 2026-08-06 | $3.493.291 | $730.055 | $0,356234 |
| 2026-08-05 | $3.626.159 | $610.676 | $0,356398 |
| 2026-08-04 | $3.625.458 | $1.051.991 | $0,369954 |
| 2026-08-03 | $3.625.343 | $680.781 | $0,369882 |
| 2026-08-02 | $3.625.756 | $392.546 | $0,369871 |
| 2026-08-01 | $3.625.309 | $688.679 | $0,369913 |
| 2026-07-31 | $3.624.237 | $750.604 | $0,369867 |
| 2026-07-30 | $3.625.083 | $500.735 | $0,369758 |
| 2026-07-29 | $3.622.581 | $244.428 | $0,369844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
