Steem Dollars Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $3.543.584 | $580.576 | N/A |
| 2026-07-25 | $3.844.148 | $1.376.337 | $0,361529 |
| 2026-07-24 | $3.750.652 | $1.080.355 | $0,392194 |
| 2026-07-23 | $3.752.211 | $1.039.158 | $0,382655 |
| 2026-07-22 | $3.750.899 | $96.165 | $0,382814 |
| 2026-07-21 | $3.752.516 | $1.854.504 | $0,382680 |
| 2026-07-20 | $3.752.521 | $953.484 | $0,382845 |
| 2026-07-19 | $3.752.967 | $654.904 | $0,382846 |
| 2026-07-18 | $3.751.931 | $1.670.242 | $0,382891 |
| 2026-07-17 | $3.752.755 | $1.208.545 | $0,382786 |
| 2026-07-16 | $3.843.914 | $1.323.749 | $0,382870 |
| 2026-07-15 | $3.753.825 | $1.112.348 | $0,392170 |
| 2026-07-14 | $3.751.494 | $1.333.230 | $0,382979 |
| 2026-07-13 | $3.752.986 | $1.473.240 | $0,382741 |
| 2026-07-12 | $3.754.100 | $808.327 | $0,382893 |
| 2026-07-11 | $3.844.960 | $1.451.275 | $0,383007 |
| 2026-07-10 | $3.843.563 | $1.471.843 | $0,392277 |
| 2026-07-09 | $3.845.206 | $1.527.601 | $0,392134 |
| 2026-07-08 | $3.842.852 | $1.414.892 | $0,392302 |
| 2026-07-07 | $3.843.678 | $2.321.257 | $0,392062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
