Steem Dollars Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $3.702.889 | $1.500.408 | N/A |
| 2026-06-30 | $3.746.182 | $1.453.628 | $0,382199 |
| 2026-06-29 | $4.029.281 | $2.812.083 | $0,411082 |
| 2026-06-28 | $4.158.297 | $1.169.104 | $0,424245 |
| 2026-06-27 | $4.156.590 | $204.677 | $0,424070 |
| 2026-06-26 | $4.155.516 | $193,03 | $0,423961 |
| 2026-06-25 | $4.155.607 | $430.352 | $0,423970 |
| 2026-06-24 | $4.158.185 | $1.846.249 | $0,424233 |
| 2026-06-23 | $4.158.419 | $1.411.235 | $0,424257 |
| 2026-06-22 | $4.159.331 | $2.242.602 | $0,424350 |
| 2026-06-21 | $4.156.708 | $1.220.598 | $0,424082 |
| 2026-06-20 | $4.158.448 | $810.250 | $0,424260 |
| 2026-06-19 | $4.158.197 | $1.250.584 | $0,424234 |
| 2026-06-18 | $3.916.121 | $1.551.515 | $0,399537 |
| 2026-06-17 | $4.287.917 | $1.592.632 | $0,437469 |
| 2026-06-16 | $4.117.806 | $1.206.780 | $0,420114 |
| 2026-06-15 | $4.116.284 | $2.297.466 | $0,419958 |
| 2026-06-14 | $4.067.011 | $1.496.037 | $0,414931 |
| 2026-06-13 | $4.069.902 | $925.289 | $0,415226 |
| 2026-06-12 | $4.196.975 | $1.455.496 | $0,428191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
