Steem Dollars Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $4.624.970 | $2.389.155 | N/A |
| 2026-11-02 | $4.850.408 | $1.667.898 | $0,471856 |
| 2026-11-01 | $4.653.600 | $1.104.821 | $0,494856 |
| 2026-10-31 | $4.652.478 | $3.814.176 | $0,474777 |
| 2026-10-30 | $4.371.242 | $2.661.513 | $0,474663 |
| 2026-10-29 | $4.425.071 | $3.151.750 | $0,445970 |
| 2026-10-28 | $4.433.678 | $1.315.507 | $0,451462 |
| 2026-10-27 | $4.415.367 | $3.514.693 | $0,452340 |
| 2026-10-26 | $4.770.374 | $1.083.389 | $0,450472 |
| 2026-10-25 | $4.790.498 | $1.188.596 | $0,486691 |
| 2026-10-24 | $4.786.430 | $1.031.023 | $0,488744 |
| 2026-10-23 | $4.727.081 | $1.739.505 | $0,488329 |
| 2026-10-22 | $4.923.330 | $5.508.062 | $0,482274 |
| 2026-10-21 | $5.076.402 | $1.382.875 | $0,502296 |
| 2026-10-20 | $5.451.441 | $2.171.307 | $0,517913 |
| 2026-10-19 | $4.716.694 | $1.670.974 | $0,556176 |
| 2026-10-18 | $5.161.988 | $1.036.422 | $0,481214 |
| 2026-10-17 | $5.149.684 | $1.443.458 | $0,526645 |
| 2026-10-16 | $5.209.556 | $2.239.454 | $0,525390 |
| 2026-10-15 | $5.853.194 | $1.658.618 | $0,531498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
