Steem Dollars Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $3.925.442 | $303.121 | N/A |
| 2026-08-26 | $3.881.804 | $345.662 | $0,400488 |
| 2026-08-25 | $3.867.180 | $715.565 | $0,396036 |
| 2026-08-24 | $3.896.784 | $352.813 | $0,394544 |
| 2026-08-23 | $3.749.612 | $208.730 | $0,397564 |
| 2026-08-22 | $3.615.314 | $467.137 | $0,382549 |
| 2026-08-21 | $3.608.967 | $570.264 | $0,368848 |
| 2026-08-20 | $3.605.306 | $671.806 | $0,368200 |
| 2026-08-19 | $3.497.110 | $624.777 | $0,367826 |
| 2026-08-18 | $3.494.513 | $126.822 | $0,356788 |
| 2026-08-17 | $3.336.059 | $3.201,70 | $0,356523 |
| 2026-08-16 | $3.335.691 | $2.368,06 | $0,340357 |
| 2026-08-15 | $3.335.528 | $246.266 | $0,340319 |
| 2026-08-14 | $3.493.246 | $381.090 | $0,340303 |
| 2026-08-13 | $3.492.139 | $427.776 | $0,356394 |
| 2026-08-12 | $3.492.472 | $451.124 | $0,356281 |
| 2026-08-11 | $3.492.355 | $1.108.674 | $0,356315 |
| 2026-08-10 | $3.492.989 | $828.075 | $0,356303 |
| 2026-08-09 | $3.493.153 | $415.007 | $0,356367 |
| 2026-08-08 | $3.493.331 | $757.296 | $0,356384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
