Steem Dollars Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $4.124.462 | $919.742 | N/A |
| 2026-09-09 | $3.968.304 | $1.650.601 | $0,420793 |
| 2026-09-08 | $4.163.865 | $1.244.658 | $0,404861 |
| 2026-09-07 | $4.201.666 | $1.213.775 | $0,424813 |
| 2026-09-06 | $4.022.716 | $811.659 | $0,428669 |
| 2026-09-05 | $3.975.148 | $991.496 | $0,410412 |
| 2026-09-04 | $4.023.405 | $1.174.407 | $0,405559 |
| 2026-09-03 | $3.896.592 | $883.454 | $0,410482 |
| 2026-09-02 | $3.893.526 | $1.721.099 | $0,397544 |
| 2026-09-01 | $3.908.825 | $839.440 | $0,397232 |
| 2026-08-31 | $4.130.838 | $590.044 | $0,398793 |
| 2026-08-30 | $3.944.932 | $232.504 | $0,421443 |
| 2026-08-29 | $4.177.059 | $507.564 | $0,402476 |
| 2026-08-28 | $4.091.633 | $497.616 | $0,426159 |
| 2026-08-27 | $3.925.442 | $303.121 | $0,417443 |
| 2026-08-26 | $3.881.804 | $345.662 | $0,400488 |
| 2026-08-25 | $3.867.180 | $715.565 | $0,396036 |
| 2026-08-24 | $3.896.784 | $352.813 | $0,394544 |
| 2026-08-23 | $3.749.612 | $208.730 | $0,397564 |
| 2026-08-22 | $3.615.314 | $467.137 | $0,382549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
