Steem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $19.580.508 | $2.283.540 | N/A |
| 2026-08-15 | $19.415.682 | $2.536.131 | $0,03525309 |
| 2026-08-14 | $20.148.011 | $8.801.809 | $0,03496044 |
| 2026-08-13 | $19.782.268 | $2.733.184 | $0,03628364 |
| 2026-08-12 | $20.088.519 | $2.183.322 | $0,03563448 |
| 2026-08-11 | $20.402.025 | $2.419.165 | $0,03618746 |
| 2026-08-10 | $20.560.553 | $2.862.983 | $0,03676083 |
| 2026-08-09 | $20.292.653 | $2.211.270 | $0,03706946 |
| 2026-08-08 | $19.991.351 | $2.604.473 | $0,03658645 |
| 2026-08-07 | $20.166.028 | $4.594.184 | $0,03604322 |
| 2026-08-06 | $19.989.959 | $2.330.536 | $0,03635815 |
| 2026-08-05 | $20.031.487 | $2.307.394 | $0,03605306 |
| 2026-08-04 | $20.400.719 | $2.864.200 | $0,03612796 |
| 2026-08-03 | $20.088.138 | $2.232.379 | $0,03683135 |
| 2026-08-02 | $20.373.625 | $2.126.410 | $0,03626702 |
| 2026-08-01 | $20.295.724 | $2.178.112 | $0,03678244 |
| 2026-07-31 | $20.241.166 | $2.383.765 | $0,03664179 |
| 2026-07-30 | $19.920.122 | $535.672 | $0,03654329 |
| 2026-07-29 | $20.728.719 | $2.620.987 | $0,03596368 |
| 2026-07-28 | $20.679.419 | $2.510.590 | $0,03742352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
