Stella Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $441.454 | $2.867,15 | N/A |
| 2026-10-16 | $452.908 | $8.771,93 | $0,00044145 |
| 2026-10-15 | $507.835 | $7.327,51 | $0,00045291 |
| 2026-10-14 | $527.456 | $3.581,82 | $0,00050784 |
| 2026-10-13 | $517.459 | $5.805,07 | $0,00052746 |
| 2026-10-12 | $545.246 | $3.095,93 | $0,00051746 |
| 2026-10-11 | $544.130 | $3.494,96 | $0,00054525 |
| 2026-10-10 | $508.218 | $4.473,84 | $0,00054413 |
| 2026-10-09 | $498.878 | $3.171,90 | $0,00050822 |
| 2026-10-08 | $490.653 | $13.547,73 | $0,00049888 |
| 2026-10-07 | $502.617 | $23.937 | $0,00049065 |
| 2026-10-06 | $442.350 | $3.797,34 | $0,00050262 |
| 2026-10-05 | $477.550 | $2.485,42 | $0,00044235 |
| 2026-10-04 | $473.929 | $4.777,15 | $0,00047755 |
| 2026-10-03 | $485.551 | $13.664,65 | $0,00047393 |
| 2026-10-02 | $426.416 | $2.843,32 | $0,00048555 |
| 2026-10-01 | $429.887 | $3.962,59 | $0,00042642 |
| 2026-09-30 | $427.300 | $2.011,51 | $0,00042989 |
| 2026-09-29 | $419.502 | $1.527,97 | $0,00042730 |
| 2026-09-28 | $428.759 | $3.646,69 | $0,00041950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
