Stella Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $407.348 | $5.687,26 | N/A |
| 2026-08-31 | $439.698 | $5.639,72 | $0,00041271 |
| 2026-08-30 | $439.501 | $13.141,98 | $0,00044549 |
| 2026-08-29 | $445.668 | $8.359,85 | $0,00044529 |
| 2026-08-28 | $441.928 | $13.264,28 | $0,00045154 |
| 2026-08-27 | $479.367 | $10.693,38 | $0,00044775 |
| 2026-08-26 | $426.761 | $2.637,67 | $0,00048568 |
| 2026-08-25 | $436.249 | $4.474,69 | $0,00043238 |
| 2026-08-24 | $472.971 | $6.258,50 | $0,00044199 |
| 2026-08-23 | $461.262 | $8.941,38 | $0,00047920 |
| 2026-08-22 | $431.341 | $4.735,38 | $0,00046734 |
| 2026-08-21 | $411.431 | $2.678,87 | $0,00043702 |
| 2026-08-20 | $408.718 | $2.066,37 | $0,00041685 |
| 2026-08-19 | $387.617 | $1.535,78 | $0,00041410 |
| 2026-08-18 | $395.302 | $1.326,93 | $0,00039272 |
| 2026-08-17 | $408.548 | $1.246,13 | $0,00040051 |
| 2026-08-16 | $434.081 | $9.308,42 | $0,00041393 |
| 2026-08-15 | $401.675 | $3.969,84 | $0,00043980 |
| 2026-08-14 | $405.744 | $2.679,50 | $0,00040697 |
| 2026-08-13 | $408.554 | $2.643,95 | $0,00041109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
