Stella Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $539.512 | $4.032,13 | N/A |
| 2026-07-16 | $541.506 | $4.786,59 | $0,00054864 |
| 2026-07-15 | $556.650 | $4.680,56 | $0,00056398 |
| 2026-07-14 | $514.748 | $9.049,10 | $0,00052153 |
| 2026-07-13 | $524.532 | $1.696,68 | $0,00053144 |
| 2026-07-12 | $542.227 | $6.126,33 | $0,00054937 |
| 2026-07-11 | $568.205 | $10.086,48 | $0,00057569 |
| 2026-07-10 | $529.567 | $2.112,72 | $0,00053654 |
| 2026-07-09 | $527.843 | $7.159,68 | $0,00053479 |
| 2026-07-08 | $564.136 | $6.238,05 | $0,00057157 |
| 2026-07-07 | $539.494 | $4.275,43 | $0,00054660 |
| 2026-07-06 | $583.252 | $5.292,40 | $0,00059093 |
| 2026-07-05 | $559.390 | $16.071,95 | $0,00056676 |
| 2026-07-04 | $639.133 | $15.322,75 | $0,00064755 |
| 2026-07-03 | $551.798 | $7.639,34 | $0,00055907 |
| 2026-07-02 | $612.078 | $6.552,43 | $0,00062014 |
| 2026-07-01 | $582.824 | $8.725,92 | $0,00059050 |
| 2026-06-30 | $581.484 | $8.729,69 | $0,00058914 |
| 2026-06-29 | $569.103 | $7.026,14 | $0,00057660 |
| 2026-06-28 | $560.640 | $2.016,02 | $0,00056802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
