Stella Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $619.477 | $4.637,31 | N/A |
| 2026-07-02 | $612.078 | $6.552,43 | $0,00062014 |
| 2026-07-01 | $582.824 | $8.725,92 | $0,00059050 |
| 2026-06-30 | $581.484 | $8.729,69 | $0,00058914 |
| 2026-06-29 | $569.103 | $7.026,14 | $0,00057660 |
| 2026-06-28 | $572.014 | $2.331,29 | $0,00057955 |
| 2026-06-27 | $576.097 | $5.981,55 | $0,00058369 |
| 2026-06-26 | $614.020 | $18.560,28 | $0,00062211 |
| 2026-06-25 | $646.350 | $59.367 | $0,00065486 |
| 2026-06-24 | $677.367 | $21.757 | $0,00068629 |
| 2026-06-23 | $538.881 | $5.705,21 | $0,00054598 |
| 2026-06-22 | $586.279 | $2.119,22 | $0,00059400 |
| 2026-06-21 | $591.585 | $7.451,88 | $0,00059938 |
| 2026-06-20 | $609.646 | $11.672,75 | $0,00061768 |
| 2026-06-19 | $672.654 | $32.851 | $0,00068151 |
| 2026-06-18 | $683.341 | $30.425 | $0,00069234 |
| 2026-06-17 | $590.303 | $9.122,93 | $0,00059808 |
| 2026-06-16 | $573.636 | $9.225,25 | $0,00058119 |
| 2026-06-15 | $549.216 | $18.570,17 | $0,00055645 |
| 2026-06-14 | $560.188 | $10.992,45 | $0,00056757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
