Stellar Synthetic USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $0,000000000000000000 | $221.236 | N/A |
| 2026-10-11 | $0,000000000000000000 | $199.394 | $0,992714 |
| 2026-10-10 | $0,000000000000000000 | $134.962 | $0,991624 |
| 2026-10-09 | $0,000000000000000000 | $591.861 | $0,993209 |
| 2026-10-08 | $0,000000000000000000 | $465.354 | $0,993332 |
| 2026-10-07 | $0,000000000000000000 | $121.901 | $0,993320 |
| 2026-10-06 | $0,000000000000000000 | $555.374 | $0,992481 |
| 2026-10-05 | $0,000000000000000000 | $249.907 | $0,993368 |
| 2026-10-04 | $0,000000000000000000 | $203.708 | $0,994191 |
| 2026-10-03 | $0,000000000000000000 | $670.880 | $0,993845 |
| 2026-10-02 | $0,000000000000000000 | $596.144 | $0,994546 |
| 2026-10-01 | $0,000000000000000000 | $578.824 | $0,994604 |
| 2026-09-30 | $0,000000000000000000 | $1.146.018 | $0,994417 |
| 2026-09-29 | $0,000000000000000000 | $1.133.741 | $0,993614 |
| 2026-09-28 | $0,000000000000000000 | $294.247 | $0,996340 |
| 2026-09-27 | $0,000000000000000000 | $319.945 | $0,993094 |
| 2026-09-26 | $0,000000000000000000 | $708.658 | $0,993213 |
| 2026-09-25 | $0,000000000000000000 | $1.010.664 | $1,045 |
| 2026-09-24 | $0,000000000000000000 | $777.435 | $1,065 |
| 2026-09-23 | $0,000000000000000000 | $720.966 | $0,963144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
