Stellar Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $5.214.743.372 | $108.161.594 | N/A |
| 2026-11-09 | $5.176.131.087 | $104.372.074 | $0,147423 |
| 2026-11-08 | $5.348.638.250 | $86.480.415 | $0,146331 |
| 2026-11-07 | $5.421.079.345 | $118.115.021 | $0,151208 |
| 2026-11-06 | $5.406.402.657 | $197.239.571 | $0,153282 |
| 2026-11-05 | $5.930.870.364 | $176.175.605 | $0,152918 |
| 2026-11-04 | $5.733.355.022 | $107.569.295 | $0,167858 |
| 2026-11-03 | $5.749.249.026 | $106.895.446 | $0,162336 |
| 2026-11-02 | $5.930.834.178 | $81.276.173 | $0,162795 |
| 2026-11-01 | $5.975.694.319 | $64.354.392 | $0,168244 |
| 2026-10-31 | $6.019.743.636 | $186.149.685 | $0,169516 |
| 2026-10-30 | $5.713.674.314 | $141.583.093 | $0,170785 |
| 2026-10-29 | $6.073.828.534 | $119.443.472 | $0,162102 |
| 2026-10-28 | $5.999.494.414 | $100.098.817 | $0,172323 |
| 2026-10-27 | $5.959.085.237 | $94.725.292 | $0,170293 |
| 2026-10-26 | $5.917.696.562 | $71.611.469 | $0,169157 |
| 2026-10-25 | $6.038.169.642 | $96.202.137 | $0,167986 |
| 2026-10-24 | $6.099.268.691 | $103.820.972 | $0,171406 |
| 2026-10-23 | $6.172.054.877 | $110.136.857 | $0,173212 |
| 2026-10-22 | $6.474.620.403 | $135.830.238 | $0,175289 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
