StellaSwap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $149.723 | $854,67 | N/A |
| 2026-06-11 | $134.037 | $37,72 | $0,00126588 |
| 2026-06-10 | $137.770 | $11,01 | $0,00112346 |
| 2026-06-09 | $144.289 | $2,53 | $0,00114194 |
| 2026-06-08 | $144.349 | $49,82 | $0,00120941 |
| 2026-06-07 | $139.019 | $11,15 | $0,00119702 |
| 2026-06-06 | $145.167 | $233,45 | $0,00116522 |
| 2026-06-05 | $138.020 | $354,30 | $0,00121669 |
| 2026-06-04 | $140.558 | $953,66 | $0,00115685 |
| 2026-06-03 | $89.593 | $118,72 | $0,00118061 |
| 2026-06-02 | $108.170 | $5,19 | $0,00075253 |
| 2026-06-01 | $109.103 | $10,95 | $0,00090857 |
| 2026-05-31 | $112.865 | $29,58 | $0,00091640 |
| 2026-05-30 | $114.184 | $22,15 | $0,00094004 |
| 2026-05-29 | $116.264 | $138,20 | $0,00095909 |
| 2026-05-28 | $115.033 | $89,18 | $0,00097656 |
| 2026-05-27 | $123.925 | $347,55 | $0,00096809 |
| 2026-05-26 | $128.789 | $68,89 | $0,00105059 |
| 2026-05-25 | $134.502 | $43,72 | $0,00108385 |
| 2026-05-24 | $152.368 | $81,68 | $0,00113356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
