StellaSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $102.508 | $70,74 | N/A |
| 2026-06-29 | $109.923 | $112,28 | $0,00085382 |
| 2026-06-28 | $116.715 | $26,02 | $0,00091559 |
| 2026-06-27 | $123.283 | $55,59 | $0,00097216 |
| 2026-06-26 | $123.376 | $179,37 | $0,00102687 |
| 2026-06-25 | $125.782 | $68,51 | $0,00102764 |
| 2026-06-24 | $124.912 | $16,15 | $0,00104984 |
| 2026-06-23 | $128.037 | $44,09 | $0,00104261 |
| 2026-06-22 | $133.769 | $44,18 | $0,00106871 |
| 2026-06-21 | $135.601 | $44,88 | $0,00110436 |
| 2026-06-20 | $133.021 | $7,91 | $0,00114417 |
| 2026-06-19 | $133.201 | $170,75 | $0,00111029 |
| 2026-06-18 | $138.980 | $56,74 | $0,00111178 |
| 2026-06-17 | $139.754 | $82,87 | $0,00115002 |
| 2026-06-16 | $148.700 | $91,62 | $0,00116892 |
| 2026-06-15 | $144.410 | $72,90 | $0,00123103 |
| 2026-06-14 | $148.763 | $72,60 | $0,00122056 |
| 2026-06-13 | $147.788 | $73,70 | $0,00124428 |
| 2026-06-12 | $149.723 | $854,67 | $0,00123613 |
| 2026-06-11 | $134.037 | $37,72 | $0,00126588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
