StellaSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $100.937 | $168,40 | N/A |
| 2026-07-04 | $98.799 | $145,37 | $0,00083877 |
| 2026-07-03 | $99.598 | $17,38 | $0,00082123 |
| 2026-07-02 | $100.840 | $90,95 | $0,00082787 |
| 2026-06-30 | $102.126 | $69,38 | $0,00083820 |
| 2026-06-29 | $109.279 | $110,07 | $0,00085064 |
| 2026-06-28 | $116.634 | $26,02 | $0,00091023 |
| 2026-06-27 | $123.231 | $55,98 | $0,00097149 |
| 2026-06-26 | $122.667 | $174,98 | $0,00102643 |
| 2026-06-25 | $125.689 | $68,74 | $0,00102174 |
| 2026-06-24 | $126.702 | $16,29 | $0,00104909 |
| 2026-06-23 | $127.856 | $43,94 | $0,00105755 |
| 2026-06-22 | $132.821 | $44,30 | $0,00106718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
