STEMX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $3,61 | N/A |
| 2026-07-04 | $0,000000000000000000 | $2,44 | $0,00011380 |
| 2026-07-03 | $0,000000000000000000 | $1,20 | $0,00011381 |
| 2026-06-28 | $0,000000000000000000 | $3,09 | $0,00011286 |
| 2026-06-27 | $0,000000000000000000 | $385,92 | $0,00011284 |
| 2026-06-14 | $0,000000000000000000 | $23,00 | $0,00012347 |
| 2026-06-13 | $0,000000000000000000 | $22,97 | $0,00012348 |
| 2026-06-10 | $0,000000000000000000 | $6,99 | $0,00011212 |
| 2026-06-08 | $0,000000000000000000 | $3,86 | $0,00011391 |
| 2026-06-05 | $0,000000000000000000 | $20,39 | $0,00010899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
