STEMX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $0,000000000000000000 | $2.670,34 | N/A |
| 2026-09-05 | $0,000000000000000000 | $2.719,13 | $0,00009820 |
| 2026-09-04 | $0,000000000000000000 | $2.545,61 | $0,00009871 |
| 2026-09-03 | $0,000000000000000000 | $2.577,84 | $0,00009900 |
| 2026-09-02 | $0,000000000000000000 | $1.658,11 | $0,00010056 |
| 2026-09-01 | $0,000000000000000000 | $1.529,09 | $0,00009856 |
| 2026-08-31 | $0,000000000000000000 | $1.608,63 | $0,00009807 |
| 2026-08-30 | $0,000000000000000000 | $638,74 | $0,00009969 |
| 2026-08-29 | $0,000000000000000000 | $1.162,70 | $0,00009609 |
| 2026-08-28 | $0,000000000000000000 | $328,82 | $0,00010399 |
| 2026-08-27 | $0,000000000000000000 | $506,04 | $0,00010051 |
| 2026-08-26 | $0,000000000000000000 | $488,18 | $0,00009899 |
| 2026-08-14 | $0,000000000000000000 | $21,15 | $0,00010198 |
| 2026-08-13 | $0,000000000000000000 | $10,37 | $0,00011271 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
