Step Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $38.487 | $78,28 | N/A |
| 2026-10-20 | $38.442 | $47,13 | $0,00011663 |
| 2026-10-19 | $38.380 | $160,53 | $0,00011649 |
| 2026-10-18 | $37.972 | $71,75 | $0,00011631 |
| 2026-10-17 | $37.998 | $72,51 | $0,00011507 |
| 2026-10-16 | $38.072 | $146,52 | $0,00011515 |
| 2026-10-15 | $37.835 | $93,86 | $0,00011537 |
| 2026-10-14 | $37.865 | $164,72 | $0,00011466 |
| 2026-10-13 | $37.827 | $100,48 | $0,00011475 |
| 2026-10-12 | $38.000 | $45,52 | $0,00011463 |
| 2026-10-11 | $38.165 | $33,31 | $0,00011516 |
| 2026-10-10 | $38.026 | $77,77 | $0,00011566 |
| 2026-10-09 | $38.188 | $283,05 | $0,00011524 |
| 2026-10-08 | $38.854 | $954,73 | $0,00011573 |
| 2026-10-07 | $43.453 | $50,08 | $0,00011775 |
| 2026-10-06 | $43.451 | $167,29 | $0,00013168 |
| 2026-10-05 | $42.738 | $38,14 | $0,00013167 |
| 2026-10-04 | $42.613 | $155,95 | $0,00012952 |
| 2026-10-03 | $42.557 | $158,34 | $0,00012914 |
| 2026-10-02 | $42.682 | $154,16 | $0,00012897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
