Step Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $43.806 | $4,96 | N/A |
| 2026-07-17 | $43.792 | $44,82 | $0,00013270 |
| 2026-07-16 | $43.577 | $33,14 | $0,00013205 |
| 2026-07-15 | $43.749 | $216,47 | $0,00013258 |
| 2026-07-14 | $44.094 | $242,21 | $0,00013362 |
| 2026-07-13 | $43.990 | $263,94 | $0,00013331 |
| 2026-07-12 | $44.133 | $464,47 | $0,00013374 |
| 2026-07-11 | $45.328 | $280,73 | $0,00013736 |
| 2026-07-10 | $45.574 | $77,51 | $0,00013811 |
| 2026-07-09 | $45.450 | $191,16 | $0,00013773 |
| 2026-07-08 | $30.573 | $302,40 | $0,00013781 |
| 2026-07-07 | $30.301 | $79,00 | $0,00013658 |
| 2026-07-06 | $30.540 | $1.208,77 | $0,00013766 |
| 2026-07-05 | $32.547 | $55,98 | $0,00014671 |
| 2026-07-04 | $32.549 | $128,12 | $0,00014672 |
| 2026-07-03 | $32.900 | $134,74 | $0,00014830 |
| 2026-07-02 | $32.888 | $185,25 | $0,00014824 |
| 2026-07-01 | $32.824 | $250,34 | $0,00014796 |
| 2026-06-30 | $32.277 | $163,70 | $0,00014549 |
| 2026-06-29 | $32.623 | $373,70 | $0,00014705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
