Step Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $37.793 | $175,78 | N/A |
| 2026-10-29 | $38.092 | $67,95 | $0,00011453 |
| 2026-10-28 | $38.223 | $22,55 | $0,00011544 |
| 2026-10-27 | $38.179 | $50,92 | $0,00011583 |
| 2026-10-26 | $38.117 | $32,28 | $0,00011570 |
| 2026-10-25 | $38.232 | $80,09 | $0,00011551 |
| 2026-10-24 | $38.114 | $132,06 | $0,00011586 |
| 2026-10-23 | $38.232 | $59,13 | $0,00011550 |
| 2026-10-22 | $38.268 | $63,26 | $0,00011586 |
| 2026-10-21 | $38.487 | $78,28 | $0,00011597 |
| 2026-10-20 | $38.442 | $47,13 | $0,00011663 |
| 2026-10-19 | $38.380 | $160,53 | $0,00011649 |
| 2026-10-18 | $37.972 | $71,75 | $0,00011631 |
| 2026-10-17 | $37.998 | $72,51 | $0,00011507 |
| 2026-10-16 | $38.072 | $146,52 | $0,00011515 |
| 2026-10-15 | $37.835 | $93,86 | $0,00011537 |
| 2026-10-14 | $37.865 | $164,72 | $0,00011466 |
| 2026-10-13 | $37.827 | $100,48 | $0,00011475 |
| 2026-10-12 | $38.000 | $45,52 | $0,00011463 |
| 2026-10-11 | $38.165 | $33,31 | $0,00011516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
