Step Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $43.463 | $54,25 | N/A |
| 2026-07-27 | $43.876 | $47,40 | $0,00013171 |
| 2026-07-26 | $43.772 | $6,40 | $0,00013296 |
| 2026-07-25 | $43.756 | $88,01 | $0,00013264 |
| 2026-07-24 | $43.893 | $47,33 | $0,00013259 |
| 2026-07-23 | $44.075 | $109,44 | $0,00013301 |
| 2026-07-22 | $43.836 | $48,24 | $0,00013356 |
| 2026-07-21 | $43.984 | $54,72 | $0,00013284 |
| 2026-07-20 | $43.745 | $27,28 | $0,00013329 |
| 2026-07-19 | $43.839 | $8,25 | $0,00013256 |
| 2026-07-18 | $43.791 | $44,82 | $0,00013285 |
| 2026-07-17 | $43.577 | $33,15 | $0,00013270 |
| 2026-07-16 | $43.748 | $216,46 | $0,00013205 |
| 2026-07-15 | $44.093 | $242,20 | $0,00013257 |
| 2026-07-14 | $43.991 | $263,95 | $0,00013362 |
| 2026-07-13 | $44.133 | $464,47 | $0,00013331 |
| 2026-07-12 | $45.328 | $280,73 | $0,00013374 |
| 2026-07-11 | $45.562 | $77,49 | $0,00013736 |
| 2026-07-10 | $45.450 | $191,16 | $0,00013807 |
| 2026-07-09 | $30.573 | $302,40 | $0,00013773 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
