Step Finance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $45.355 | $86,49 | N/A |
| 2026-06-19 | $45.465 | $104,24 | $0,00014261 |
| 2026-06-18 | $45.524 | $170,50 | $0,00014298 |
| 2026-06-17 | $45.623 | $182,71 | $0,00014313 |
| 2026-06-16 | $45.632 | $125,59 | $0,00014345 |
| 2026-06-15 | $45.648 | $91,12 | $0,00014348 |
| 2026-06-14 | $45.353 | $36,14 | $0,00014354 |
| 2026-06-13 | $45.073 | $54,38 | $0,00014260 |
| 2026-06-12 | $45.482 | $105,76 | $0,00014172 |
| 2026-06-11 | $45.203 | $90,24 | $0,00014301 |
| 2026-06-10 | $45.173 | $823,17 | $0,00014213 |
| 2026-06-09 | $47.707 | $792,79 | $0,00014200 |
| 2026-06-08 | $49.897 | $664,17 | $0,00015002 |
| 2026-06-07 | $49.750 | $1.045,82 | $0,00015689 |
| 2026-06-06 | $46.882 | $651,90 | $0,00015643 |
| 2026-06-05 | $46.862 | $332,47 | $0,00014780 |
| 2026-06-04 | $46.837 | $235,00 | $0,00014750 |
| 2026-06-03 | $47.230 | $361,03 | $0,00014727 |
| 2026-06-02 | $47.654 | $1.080,72 | $0,00014856 |
| 2026-06-01 | $48.319 | $272,34 | $0,00014981 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
