Step Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $41.182 | $82,21 | N/A |
| 2026-08-09 | $41.469 | $133,72 | $0,00012480 |
| 2026-08-08 | $41.775 | $248,50 | $0,00012567 |
| 2026-08-07 | $42.944 | $21,72 | $0,00012659 |
| 2026-08-06 | $42.998 | $17,31 | $0,00013013 |
| 2026-08-05 | $43.055 | $34,97 | $0,00013030 |
| 2026-08-04 | $42.895 | $39,88 | $0,00013047 |
| 2026-08-03 | $43.039 | $49,76 | $0,00012999 |
| 2026-08-02 | $43.147 | $38,93 | $0,00013042 |
| 2026-08-01 | $43.072 | $33,55 | $0,00013075 |
| 2026-07-31 | $43.098 | $118,61 | $0,00013052 |
| 2026-07-30 | $43.564 | $115,52 | $0,00013060 |
| 2026-07-29 | $43.614 | $42,88 | $0,00013201 |
| 2026-07-28 | $43.467 | $54,25 | $0,00013217 |
| 2026-07-27 | $43.876 | $47,40 | $0,00013172 |
| 2026-07-26 | $43.772 | $6,40 | $0,00013296 |
| 2026-07-25 | $43.756 | $88,01 | $0,00013264 |
| 2026-07-24 | $43.893 | $47,33 | $0,00013259 |
| 2026-07-23 | $44.075 | $109,44 | $0,00013301 |
| 2026-07-22 | $43.836 | $48,24 | $0,00013356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
