Step Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $43.270 | $84,45 | N/A |
| 2026-09-01 | $43.303 | $90,52 | $0,00013113 |
| 2026-08-31 | $43.335 | $141,42 | $0,00013123 |
| 2026-08-30 | $43.333 | $16,72 | $0,00013132 |
| 2026-08-29 | $43.254 | $208,45 | $0,00013132 |
| 2026-08-28 | $43.330 | $191,77 | $0,00013108 |
| 2026-08-27 | $43.155 | $132,34 | $0,00013131 |
| 2026-08-26 | $42.930 | $222,31 | $0,00013078 |
| 2026-08-25 | $43.207 | $172,71 | $0,00013010 |
| 2026-08-24 | $42.814 | $159,08 | $0,00013094 |
| 2026-08-23 | $42.869 | $526,96 | $0,00012974 |
| 2026-08-22 | $42.416 | $221,47 | $0,00012991 |
| 2026-08-21 | $42.352 | $142,81 | $0,00012854 |
| 2026-08-20 | $41.670 | $173,73 | $0,00012834 |
| 2026-08-19 | $41.382 | $26,78 | $0,00012628 |
| 2026-08-18 | $41.326 | $23,41 | $0,00012541 |
| 2026-08-17 | $41.105 | $18,41 | $0,00012523 |
| 2026-08-16 | $41.132 | $4,06 | $0,00012457 |
| 2026-08-15 | $41.228 | $14,13 | $0,00012465 |
| 2026-08-14 | $41.345 | $30,41 | $0,00012494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
