Step Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $47.616 | $469,53 | N/A |
| 2026-06-26 | $48.070 | $849,98 | $0,00014972 |
| 2026-06-25 | $46.740 | $363,91 | $0,00015114 |
| 2026-06-24 | $46.717 | $84,29 | $0,00014691 |
| 2026-06-23 | $46.720 | $2.113,57 | $0,00014709 |
| 2026-06-22 | $46.203 | $173,78 | $0,00014691 |
| 2026-06-21 | $45.634 | $134,27 | $0,00014516 |
| 2026-06-20 | $45.355 | $86,49 | $0,00014301 |
| 2026-06-19 | $45.465 | $104,24 | $0,00014261 |
| 2026-06-18 | $45.524 | $170,50 | $0,00014298 |
| 2026-06-17 | $45.623 | $182,71 | $0,00014313 |
| 2026-06-16 | $45.632 | $125,59 | $0,00014345 |
| 2026-06-15 | $45.648 | $91,12 | $0,00014348 |
| 2026-06-14 | $45.353 | $36,14 | $0,00014354 |
| 2026-06-13 | $45.073 | $54,38 | $0,00014260 |
| 2026-06-12 | $45.482 | $105,76 | $0,00014172 |
| 2026-06-11 | $45.203 | $90,24 | $0,00014301 |
| 2026-06-10 | $45.173 | $823,17 | $0,00014213 |
| 2026-06-09 | $47.707 | $792,79 | $0,00014200 |
| 2026-06-08 | $49.897 | $664,17 | $0,00015002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
