Step Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $43.490 | $185,20 | N/A |
| 2026-09-25 | $43.526 | $190,23 | $0,00013179 |
| 2026-09-24 | $43.889 | $202,89 | $0,00013190 |
| 2026-09-23 | $43.834 | $119,08 | $0,00013300 |
| 2026-09-22 | $43.567 | $145,06 | $0,00013284 |
| 2026-09-21 | $43.422 | $144,54 | $0,00013203 |
| 2026-09-20 | $43.487 | $57,81 | $0,00013159 |
| 2026-09-19 | $43.399 | $152,58 | $0,00013178 |
| 2026-09-18 | $43.077 | $424,41 | $0,00013152 |
| 2026-09-17 | $45.253 | $8,98 | $0,00013054 |
| 2026-09-16 | $44.970 | $253,96 | $0,00013714 |
| 2026-09-15 | $44.548 | $124,66 | $0,00013628 |
| 2026-09-14 | $44.618 | $199,33 | $0,00013500 |
| 2026-09-13 | $45.712 | $204,41 | $0,00013521 |
| 2026-09-12 | $45.817 | $385,16 | $0,00013853 |
| 2026-09-11 | $44.568 | $87,20 | $0,00013885 |
| 2026-09-10 | $44.704 | $211,83 | $0,00013506 |
| 2026-09-09 | $44.583 | $69,06 | $0,00013547 |
| 2026-09-08 | $44.509 | $266,24 | $0,00013511 |
| 2026-09-07 | $43.713 | $107,14 | $0,00013488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
