Step Finance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $47.707 | $792,79 | N/A |
| 2026-06-08 | $49.897 | $664,17 | $0,00015002 |
| 2026-06-07 | $49.750 | $1.045,82 | $0,00015689 |
| 2026-06-06 | $46.882 | $651,90 | $0,00015643 |
| 2026-06-05 | $46.862 | $332,47 | $0,00014780 |
| 2026-06-04 | $46.837 | $235,00 | $0,00014750 |
| 2026-06-03 | $47.230 | $361,03 | $0,00014727 |
| 2026-06-02 | $47.654 | $1.080,72 | $0,00014856 |
| 2026-06-01 | $48.319 | $272,34 | $0,00014981 |
| 2026-05-31 | $48.958 | $270,91 | $0,00015193 |
| 2026-05-30 | $49.457 | $187,84 | $0,00015394 |
| 2026-05-29 | $50.167 | $240,55 | $0,00015551 |
| 2026-05-28 | $50.822 | $203,20 | $0,00015773 |
| 2026-05-27 | $50.695 | $75,85 | $0,00015981 |
| 2026-05-26 | $51.007 | $753,27 | $0,00015940 |
| 2026-05-25 | $49.167 | $864,13 | $0,00016038 |
| 2026-05-24 | $46.551 | $953,81 | $0,00015460 |
| 2026-05-23 | $42.879 | $45,70 | $0,00014637 |
| 2026-05-22 | $43.146 | $750,74 | $0,00013482 |
| 2026-05-21 | $42.281 | $194,31 | $0,00013567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
