stETH ARM LP Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $5.243.398 | $0,000000000000000000 | N/A |
| 2026-09-30 | $5.230.850 | $0,000000000000000000 | $2.927,73 |
| 2026-09-29 | $5.254.076 | $0,000000000000000000 | $2.920,72 |
| 2026-09-28 | $5.251.685 | $0,000000000000000000 | $2.933,69 |
| 2026-09-27 | $5.265.860 | $0,000000000000000000 | $2.932,35 |
| 2026-09-26 | $5.255.308 | $0,000000000000000000 | $2.940,27 |
| 2026-09-25 | $5.244.656 | $0,000000000000000000 | $2.934,37 |
| 2026-09-24 | $5.240.922 | $0,000000000000000000 | $2.928,42 |
| 2026-09-23 | $5.372.073 | $0,000000000000000000 | $2.926,33 |
| 2026-09-22 | $5.411.288 | $0,000000000000000000 | $2.999,56 |
| 2026-09-21 | $5.163.763 | $0,000000000000000000 | $3.021,46 |
| 2026-09-20 | $5.148.126 | $0,000000000000000000 | $2.878,13 |
| 2026-09-19 | $5.105.161 | $0,000000000000000000 | $2.869,41 |
| 2026-09-18 | $4.780.369 | $0,000000000000000000 | $2.845,46 |
| 2026-09-17 | $4.728.177 | $0,000000000000000000 | $2.664,43 |
| 2026-09-16 | $4.690.662 | $0,000000000000000000 | $2.635,34 |
| 2026-09-15 | $4.913.598 | $0,000000000000000000 | $2.614,43 |
| 2026-09-14 | $4.838.129 | $0,000000000000000000 | $2.738,69 |
| 2026-09-13 | $4.935.589 | $0,000000000000000000 | $2.696,63 |
| 2026-09-12 | $4.910.021 | $0,000000000000000000 | $2.750,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
