Steve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $4.572,53 | $237,66 | N/A |
| 2026-09-13 | $5.637,96 | $1,16 | $0,00004816 |
| 2026-09-12 | $5.639,03 | $4,67 | $0,00005938 |
| 2026-09-11 | $5.639,81 | $3,27 | $0,00005939 |
| 2026-09-10 | $5.646,92 | $450,69 | $0,00005940 |
| 2026-09-09 | $5.855,98 | $416,78 | $0,00005947 |
| 2026-09-08 | $8.144,95 | $112,21 | $0,00006168 |
| 2026-09-07 | $8.145,43 | $430,03 | $0,00008578 |
| 2026-09-06 | $10.848,10 | $1,022 | $0,00008579 |
| 2026-09-05 | $10.848,69 | $20,28 | $0,00011425 |
| 2026-09-04 | $10.729,14 | $114,94 | $0,00011426 |
| 2026-09-03 | $11.417,15 | $35,40 | $0,00011300 |
| 2026-09-02 | $11.639,47 | $1,23 | $0,00012025 |
| 2026-09-01 | $11.649,32 | $1,033 | $0,00012259 |
| 2026-08-31 | $11.649,67 | $1,033 | $0,00012269 |
| 2026-08-30 | $11.658,12 | $2,03 | $0,00012270 |
| 2026-08-29 | $11.671,63 | $1,089 | $0,00012278 |
| 2026-08-28 | $11.674,77 | $2,42 | $0,00012293 |
| 2026-08-27 | $11.659,06 | $78,92 | $0,00012296 |
| 2026-08-26 | $11.289,02 | $1,57 | $0,00012279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
