Steve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $11.516,34 | $6,47 | N/A |
| 2026-07-29 | $11.538,24 | $384,94 | $0,00012128 |
| 2026-07-28 | $12.280,84 | $359,15 | $0,00012151 |
| 2026-07-22 | $11.517,91 | $1,40 | $0,00012934 |
| 2026-07-21 | $11.520,64 | $18,60 | $0,00012130 |
| 2026-07-20 | $11.430,05 | $2,92 | $0,00012133 |
| 2026-07-19 | $11.451,38 | $1,53 | $0,00012038 |
| 2026-07-18 | $11.451,21 | $31,75 | $0,00012060 |
| 2026-07-17 | $11.463,01 | $45,55 | $0,00012060 |
| 2026-07-16 | $11.697,48 | $1,37 | $0,00012072 |
| 2026-07-15 | $11.694,62 | $1,69 | $0,00012319 |
| 2026-07-14 | $11.691,00 | $1,33 | $0,00012316 |
| 2026-07-11 | $11.690,76 | $1,024 | $0,00012312 |
| 2026-07-10 | $11.918,39 | $74,37 | $0,00012312 |
| 2026-07-09 | $12.155,43 | $13,19 | $0,00012552 |
| 2026-07-08 | $12.189,72 | $189,21 | $0,00012801 |
| 2026-07-07 | $12.223,02 | $1,066 | $0,00012838 |
| 2026-07-03 | $12.208,44 | $1,46 | $0,00012873 |
| 2026-07-02 | $12.200,28 | $1,18 | $0,00012857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
