StickDAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $6.493,70 | $1,081 | $0,00000650 |
| 2026-07-02 | $6.490,83 | $2,20 | $0,00000649 |
| 2026-06-30 | $6.050,07 | $120,20 | $0,00000605 |
| 2026-06-29 | $6.136,43 | $121,91 | $0,00000614 |
| 2026-06-28 | $5.978,40 | $6,56 | $0,00000598 |
| 2026-06-18 | $5.697,50 | $113,15 | $0,00000570 |
| 2026-06-17 | $5.887,05 | $159,65 | $0,00000589 |
| 2026-06-10 | $5.512,21 | $1,65 | $0,00000551 |
| 2026-06-09 | $5.584,71 | $1,56 | $0,00000559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
