Stickman Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $325.984 | $11.852,18 | N/A |
| 2026-08-21 | $323.201 | $10.013,53 | $0,00036757 |
| 2026-08-20 | $267.131 | $5.580,99 | $0,00036443 |
| 2026-08-19 | $272.013 | $6.847,26 | $0,00030121 |
| 2026-08-18 | $251.429 | $5.750,11 | $0,00030672 |
| 2026-08-17 | $267.262 | $17.856,72 | $0,00028351 |
| 2026-08-16 | $249.466 | $16.004,19 | $0,00030136 |
| 2026-08-15 | $231.453 | $13.823,98 | $0,00028129 |
| 2026-08-14 | $222.552 | $12.396,40 | $0,00026098 |
| 2026-08-13 | $220.540 | $20.074 | $0,00025094 |
| 2026-08-12 | $238.262 | $13.513,45 | $0,00024868 |
| 2026-08-11 | $232.016 | $11.261,00 | $0,00026866 |
| 2026-08-10 | $272.080 | $9.823,05 | $0,00026162 |
| 2026-08-09 | $288.582 | $8.990,74 | $0,00030679 |
| 2026-08-08 | $254.586 | $12.844,82 | $0,00032539 |
| 2026-08-07 | $231.586 | $16.695,02 | $0,00028706 |
| 2026-08-06 | $275.606 | $14.932,66 | $0,00026113 |
| 2026-08-05 | $323.172 | $24.376 | $0,00031076 |
| 2026-08-04 | $433.110 | $34.926 | $0,00036440 |
| 2026-08-03 | $306.146 | $8.429,42 | $0,00048836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
