Stickman Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $18.110,02 | $1.309,52 | N/A |
| 2026-10-05 | $21.710 | $12.591,40 | $0,00002042 |
| 2026-10-04 | $33.764 | $6.006,07 | $0,00002448 |
| 2026-10-03 | $57.675 | $844,38 | $0,00003807 |
| 2026-10-02 | $62.386 | $1.334,71 | $0,00006503 |
| 2026-10-01 | $68.878 | $1.635,77 | $0,00007035 |
| 2026-09-30 | $75.936 | $7.981,70 | $0,00007767 |
| 2026-09-29 | $58.189 | $2.767,34 | $0,00008562 |
| 2026-09-28 | $52.647 | $6.350,90 | $0,00006561 |
| 2026-09-27 | $51.015 | $3.451,59 | $0,00005936 |
| 2026-09-26 | $63.716 | $6.289,42 | $0,00005752 |
| 2026-09-25 | $58.761 | $1.974,92 | $0,00007185 |
| 2026-09-24 | $51.046 | $4.891,39 | $0,00006626 |
| 2026-09-23 | $58.457 | $7.781,05 | $0,00005756 |
| 2026-09-22 | $60.165 | $7.414,50 | $0,00006592 |
| 2026-09-21 | $69.770 | $4.650,99 | $0,00006784 |
| 2026-09-20 | $78.458 | $4.937,51 | $0,00007867 |
| 2026-09-19 | $77.490 | $4.307,96 | $0,00008847 |
| 2026-09-18 | $68.651 | $5.734,39 | $0,00008738 |
| 2026-09-17 | $92.087 | $3.189,38 | $0,00007741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
