Stickman Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $132.868 | $11.793,62 | N/A |
| 2026-07-06 | $135.350 | $11.416,84 | $0,00015261 |
| 2026-07-05 | $139.696 | $18.955,49 | $0,00015751 |
| 2026-07-04 | $128.054 | $31.202 | $0,00014439 |
| 2026-07-03 | $137.720 | $24.773 | $0,00015529 |
| 2026-07-02 | $171.718 | $20.973 | $0,00019362 |
| 2026-07-01 | $162.163 | $22.722 | $0,00018285 |
| 2026-06-30 | $212.368 | $36.552 | $0,00023945 |
| 2026-06-29 | $161.273 | $30.329 | $0,00018184 |
| 2026-06-28 | $142.236 | $21.341 | $0,00016038 |
| 2026-06-27 | $174.203 | $16.424,10 | $0,00019642 |
| 2026-06-26 | $185.945 | $12.202,39 | $0,00020966 |
| 2026-06-25 | $168.932 | $23.883 | $0,00019048 |
| 2026-06-24 | $133.292 | $20.524 | $0,00015029 |
| 2026-06-23 | $149.463 | $43.798 | $0,00016853 |
| 2026-06-22 | $193.070 | $134.255 | $0,00021769 |
| 2026-06-21 | $99.000 | $8.720,46 | $0,00011163 |
| 2026-06-20 | $85.047 | $4.727,51 | $0,00009589 |
| 2026-06-19 | $72.347 | $5.128,64 | $0,00008157 |
| 2026-06-18 | $74.427 | $13.162,12 | $0,00008392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
