stickman Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $9.442,58 | $1,27 | N/A |
| 2026-07-31 | $9.455,84 | $1,27 | $0,00000948 |
| 2026-07-29 | $9.635,99 | $49,66 | $0,00000949 |
| 2026-07-28 | $9.824,89 | $284,04 | $0,00000967 |
| 2026-07-27 | $10.690,43 | $48,80 | $0,00000986 |
| 2026-07-26 | $10.543,55 | $19,59 | $0,00001073 |
| 2026-07-25 | $10.222,38 | $3,71 | $0,00001059 |
| 2026-07-24 | $10.550,06 | $137,31 | $0,00001026 |
| 2026-07-23 | $11.210,72 | $145,12 | $0,00001059 |
| 2026-07-22 | $11.716,44 | $47,95 | $0,00001125 |
| 2026-07-20 | $11.391,08 | $32,32 | $0,00001176 |
| 2026-07-19 | $11.218,38 | $30,37 | $0,00001144 |
| 2026-07-16 | $11.175,35 | $56,24 | $0,00001126 |
| 2026-07-15 | $11.457,34 | $12,68 | $0,00001122 |
| 2026-07-14 | $11.054,46 | $2,48 | $0,00001150 |
| 2026-07-13 | $11.357,77 | $5,55 | $0,00001110 |
| 2026-07-12 | $11.456,29 | $5,59 | $0,00001140 |
| 2026-07-09 | $11.501,43 | $11,95 | $0,00001150 |
| 2026-07-08 | $12.262,02 | $14,83 | $0,00001155 |
| 2026-07-07 | $12.785,75 | $324,20 | $0,00001231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
