Stkd SCRT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $50.811 | N/A |
| 2026-06-26 | $0,000000000000000000 | $39.274 | $0,131905 |
| 2026-06-25 | $0,000000000000000000 | $50.811 | $0,134563 |
| 2026-06-24 | $0,000000000000000000 | $50.811 | $0,131905 |
| 2026-06-23 | $0,000000000000000000 | $50.811 | $0,131905 |
| 2026-06-22 | $0,000000000000000000 | $50.811 | $0,131905 |
| 2026-06-21 | $0,000000000000000000 | $50.811 | $0,131905 |
| 2026-06-20 | $0,000000000000000000 | $50.811 | $0,131905 |
| 2026-06-19 | $0,000000000000000000 | $50.811 | $0,131905 |
| 2026-06-18 | $0,000000000000000000 | $137.627 | $0,131905 |
| 2026-06-17 | $0,000000000000000000 | $139.263 | $0,137802 |
| 2026-06-16 | $0,000000000000000000 | $141.086 | $0,139429 |
| 2026-06-15 | $0,000000000000000000 | $139.985 | $0,141233 |
| 2026-06-14 | $0,000000000000000000 | $137.223 | $0,140123 |
| 2026-06-13 | $0,000000000000000000 | $116.533 | $0,137364 |
| 2026-06-12 | $0,000000000000000000 | $137.683 | $0,137271 |
| 2026-06-11 | $0,000000000000000000 | $132.593 | $0,137754 |
| 2026-06-10 | $0,000000000000000000 | $134.140 | $0,132671 |
| 2026-06-09 | $0,000000000000000000 | $140.486 | $0,133952 |
| 2026-06-08 | $0,000000000000000000 | $142.053 | $0,140381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
