Stkd SCRT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $20.622 | N/A |
| 2026-08-16 | $0,000000000000000000 | $21.642 | $0,04174226 |
| 2026-08-15 | $0,000000000000000000 | $22.678 | $0,04400053 |
| 2026-08-14 | $0,000000000000000000 | $28.520 | $0,04591948 |
| 2026-08-13 | $0,000000000000000000 | $22.524 | $0,057583 |
| 2026-08-12 | $0,000000000000000000 | $26.724 | $0,04552709 |
| 2026-08-11 | $0,000000000000000000 | $26.193 | $0,053627 |
| 2026-08-10 | $0,000000000000000000 | $26.081 | $0,053219 |
| 2026-08-09 | $0,000000000000000000 | $23.413 | $0,052819 |
| 2026-08-08 | $0,000000000000000000 | $23.269 | $0,04870785 |
| 2026-08-07 | $0,000000000000000000 | $23.819 | $0,04839128 |
| 2026-08-06 | $0,000000000000000000 | $23.792 | $0,04940134 |
| 2026-08-05 | $0,000000000000000000 | $18.986,90 | $0,04911888 |
| 2026-08-04 | $0,000000000000000000 | $23.259 | $0,03922783 |
| 2026-08-03 | $0,000000000000000000 | $16.128,90 | $0,04708803 |
| 2026-08-02 | $0,000000000000000000 | $17.562,36 | $0,03346823 |
| 2026-08-01 | $0,000000000000000000 | $1.499,67 | $0,03679141 |
| 2026-07-31 | $0,000000000000000000 | $1.487,44 | $0,03164371 |
| 2026-07-30 | $0,000000000000000000 | $15.340,04 | $0,03099760 |
| 2026-07-29 | $0,000000000000000000 | $15.164,67 | $0,03211988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
