STMicroelectronics (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $188.019 | $55.484 | N/A |
| 2026-08-02 | $189.379 | $56.520 | $51,98 |
| 2026-08-01 | $188.748 | $57.919 | $52,36 |
| 2026-07-31 | $198.049 | $65.627 | $52,19 |
| 2026-07-30 | $171.696 | $56.919 | $54,76 |
| 2026-07-29 | $181.942 | $54.816 | $47,29 |
| 2026-07-28 | $192.042 | $68.091 | $50,20 |
| 2026-07-27 | $187.620 | $53.889 | $52,98 |
| 2026-07-26 | $187.898 | $55.622 | $52,14 |
| 2026-07-25 | $187.461 | $67.983 | $52,22 |
| 2026-07-24 | $191.485 | $57.635 | $52,10 |
| 2026-07-23 | $246.331 | $61.906 | $53,22 |
| 2026-07-22 | $240.829 | $76.274 | $68,29 |
| 2026-07-21 | $226.638 | $67.332 | $66,64 |
| 2026-07-20 | $227.326 | $56.163 | $62,62 |
| 2026-07-19 | $228.149 | $57.886 | $62,81 |
| 2026-07-18 | $227.420 | $79.351 | $63,04 |
| 2026-07-17 | $227.355 | $31.923 | $62,83 |
| 2026-07-16 | $245.118 | $50.014 | $63,11 |
| 2026-07-15 | $204.105 | $35,78 | $68,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
