STMicroelectronics (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $174.315 | $4,08 | N/A |
| 2026-09-16 | $173.604 | $305,90 | $48,34 |
| 2026-09-15 | $173.654 | $1.501,94 | $48,15 |
| 2026-09-14 | $183.209 | $554,32 | $48,16 |
| 2026-09-13 | $187.963 | $136.289 | $50,39 |
| 2026-09-12 | $186.824 | $151.052 | $51,70 |
| 2026-09-11 | $185.867 | $151.331 | $51,39 |
| 2026-09-10 | $186.748 | $146.030 | $51,13 |
| 2026-09-09 | $189.288 | $185.957 | $51,37 |
| 2026-09-08 | $189.827 | $145.614 | $52,06 |
| 2026-09-07 | $189.853 | $151.513 | $52,15 |
| 2026-09-06 | $190.127 | $152.818 | $52,16 |
| 2026-09-05 | $190.813 | $151.486 | $52,23 |
| 2026-09-04 | $187.264 | $149.878 | $52,42 |
| 2026-09-03 | $184.806 | $137.834 | $51,45 |
| 2026-09-02 | $179.476 | $99.674 | $50,77 |
| 2026-09-01 | $182.477 | $106.806 | $49,31 |
| 2026-08-31 | $179.898 | $100.690 | $50,14 |
| 2026-08-30 | $179.584 | $102.078 | $49,41 |
| 2026-08-29 | $179.723 | $101.549 | $49,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
