STO Chain Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $76.739 | N/A |
| 2026-11-07 | $0,000000000000000000 | $68.035 | $0,880807 |
| 2026-11-06 | $0,000000000000000000 | $201.859 | $0,879127 |
| 2026-11-05 | $0,000000000000000000 | $128.986 | $0,879901 |
| 2026-11-04 | $0,000000000000000000 | $154.262 | $0,892490 |
| 2026-11-03 | $0,000000000000000000 | $276.506 | $0,889958 |
| 2026-11-02 | $0,000000000000000000 | $144.791 | $0,887643 |
| 2026-11-01 | $0,000000000000000000 | $146.629 | $0,894436 |
| 2026-10-31 | $0,000000000000000000 | $146.426 | $0,890400 |
| 2026-10-30 | $0,000000000000000000 | $236.745 | $0,890351 |
| 2026-10-29 | $0,000000000000000000 | $221.767 | $0,891827 |
| 2026-10-28 | $0,000000000000000000 | $165.617 | $0,893172 |
| 2026-10-27 | $0,000000000000000000 | $187.464 | $0,901071 |
| 2026-10-26 | $0,000000000000000000 | $222.868 | $0,899768 |
| 2026-10-25 | $0,000000000000000000 | $213.256 | $0,899967 |
| 2026-10-24 | $0,000000000000000000 | $212.487 | $0,901820 |
| 2026-10-23 | $0,000000000000000000 | $217.450 | $0,900923 |
| 2026-10-22 | $0,000000000000000000 | $239.819 | $0,884327 |
| 2026-10-21 | $0,000000000000000000 | $270.349 | $0,862291 |
| 2026-10-20 | $0,000000000000000000 | $219.010 | $0,865072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
