STO Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $237.951 | N/A |
| 2026-07-30 | $0,000000000000000000 | $251.029 | $0,531977 |
| 2026-07-29 | $0,000000000000000000 | $216.147 | $0,531896 |
| 2026-07-28 | $0,000000000000000000 | $214.213 | $0,496953 |
| 2026-07-27 | $0,000000000000000000 | $219.190 | $0,497020 |
| 2026-07-26 | $0,000000000000000000 | $216.447 | $0,496987 |
| 2026-07-25 | $0,000000000000000000 | $215.915 | $0,496837 |
| 2026-07-24 | $0,000000000000000000 | $223.091 | $0,496841 |
| 2026-07-23 | $0,000000000000000000 | $212.928 | $0,496944 |
| 2026-07-22 | $0,000000000000000000 | $250.164 | $0,497077 |
| 2026-07-21 | $0,000000000000000000 | $275.477 | $0,461969 |
| 2026-07-20 | $0,000000000000000000 | $165.978 | $0,461016 |
| 2026-07-19 | $0,000000000000000000 | $160.758 | $0,461779 |
| 2026-07-18 | $0,000000000000000000 | $559.240 | $0,461931 |
| 2026-07-17 | $0,000000000000000000 | $590.933 | $0,461829 |
| 2026-07-16 | $0,000000000000000000 | $663.683 | $0,464323 |
| 2026-07-15 | $0,000000000000000000 | $715.617 | $0,473040 |
| 2026-07-14 | $0,000000000000000000 | $751.048 | $0,431738 |
| 2026-07-13 | $0,000000000000000000 | $752.869 | $0,421015 |
| 2026-07-12 | $0,000000000000000000 | $729.595 | $0,411000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
