STO Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $86.384 | N/A |
| 2026-09-14 | $0,000000000000000000 | $164.819 | $0,667599 |
| 2026-09-13 | $0,000000000000000000 | $262.743 | $0,663168 |
| 2026-09-12 | $0,000000000000000000 | $213.460 | $0,664546 |
| 2026-09-11 | $0,000000000000000000 | $85.092 | $0,664383 |
| 2026-09-10 | $0,000000000000000000 | $169.022 | $0,634224 |
| 2026-09-09 | $0,000000000000000000 | $132.892 | $0,639192 |
| 2026-09-08 | $0,000000000000000000 | $223.750 | $0,642422 |
| 2026-09-07 | $0,000000000000000000 | $193.622 | $0,638988 |
| 2026-09-06 | $0,000000000000000000 | $202.424 | $0,641028 |
| 2026-09-05 | $0,000000000000000000 | $339.649 | $0,636760 |
| 2026-09-04 | $0,000000000000000000 | $541.036 | $0,634783 |
| 2026-09-03 | $0,000000000000000000 | $260.793 | $0,651767 |
| 2026-09-02 | $0,000000000000000000 | $261.449 | $0,649046 |
| 2026-09-01 | $0,000000000000000000 | $206.948 | $0,644214 |
| 2026-08-31 | $0,000000000000000000 | $137.426 | $0,655675 |
| 2026-08-30 | $0,000000000000000000 | $148.175 | $0,569648 |
| 2026-08-29 | $0,000000000000000000 | $170.999 | $0,569738 |
| 2026-08-28 | $0,000000000000000000 | $125.149 | $0,569671 |
| 2026-08-27 | $0,000000000000000000 | $142.540 | $0,569391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
