STO Operating System Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $2.315.595 | N/A |
| 2026-06-29 | $0,000000000000000000 | $2.331.340 | $1,60 |
| 2026-06-28 | $0,000000000000000000 | $2.370.117 | $1,59 |
| 2026-06-27 | $0,000000000000000000 | $2.354.926 | $1,60 |
| 2026-06-26 | $0,000000000000000000 | $2.172.294 | $1,59 |
| 2026-06-25 | $0,000000000000000000 | $2.328.076 | $1,59 |
| 2026-06-24 | $0,000000000000000000 | $2.411.478 | $1,59 |
| 2026-06-23 | $0,000000000000000000 | $2.219.076 | $1,60 |
| 2026-06-22 | $0,000000000000000000 | $2.396.184 | $1,59 |
| 2026-06-21 | $0,000000000000000000 | $2.389.123 | $1,60 |
| 2026-06-20 | $0,000000000000000000 | $2.403.628 | $1,60 |
| 2026-06-19 | $0,000000000000000000 | $2.345.515 | $1,60 |
| 2026-06-18 | $0,000000000000000000 | $1.986.633 | $1,59 |
| 2026-06-17 | $0,000000000000000000 | $2.460.242 | $1,60 |
| 2026-06-16 | $0,000000000000000000 | $2.397.591 | $1,60 |
| 2026-06-15 | $0,000000000000000000 | $2.207.778 | $1,60 |
| 2026-06-14 | $0,000000000000000000 | $2.002.744 | $1,59 |
| 2026-06-13 | $0,000000000000000000 | $1.389.571 | $1,60 |
| 2026-06-12 | $0,000000000000000000 | $2.051.609 | $1,59 |
| 2026-06-11 | $0,000000000000000000 | $1.977.766 | $1,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
