STO Operating System Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $165.908 | N/A |
| 2026-09-03 | $0,000000000000000000 | $505.246 | $1,60 |
| 2026-09-02 | $0,000000000000000000 | $534.401 | $1,60 |
| 2026-09-01 | $0,000000000000000000 | $560.121 | $1,60 |
| 2026-08-31 | $0,000000000000000000 | $545.151 | $1,59 |
| 2026-08-30 | $0,000000000000000000 | $519.918 | $1,59 |
| 2026-08-29 | $0,000000000000000000 | $556.157 | $1,60 |
| 2026-08-28 | $0,000000000000000000 | $498.832 | $1,60 |
| 2026-08-27 | $0,000000000000000000 | $526.691 | $1,59 |
| 2026-08-26 | $0,000000000000000000 | $549.910 | $1,59 |
| 2026-08-25 | $0,000000000000000000 | $552.131 | $1,60 |
| 2026-08-24 | $0,000000000000000000 | $565.946 | $1,60 |
| 2026-08-23 | $0,000000000000000000 | $276.055 | $1,60 |
| 2026-08-22 | $0,000000000000000000 | $227.014 | $1,60 |
| 2026-08-21 | $0,000000000000000000 | $542.910 | $1,60 |
| 2026-08-20 | $0,000000000000000000 | $565.166 | $1,60 |
| 2026-08-19 | $0,000000000000000000 | $515.997 | $1,59 |
| 2026-08-18 | $0,000000000000000000 | $529.331 | $1,59 |
| 2026-08-17 | $0,000000000000000000 | $524.875 | $1,60 |
| 2026-08-16 | $0,000000000000000000 | $514.338 | $1,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
