STO Operating System Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $106.765 | N/A |
| 2026-10-19 | $0,000000000000000000 | $101.893 | $1,60 |
| 2026-10-18 | $0,000000000000000000 | $102.903 | $1,60 |
| 2026-10-17 | $0,000000000000000000 | $81.073 | $1,60 |
| 2026-10-16 | $0,000000000000000000 | $98.401 | $1,60 |
| 2026-10-15 | $0,000000000000000000 | $103.537 | $1,60 |
| 2026-10-14 | $0,000000000000000000 | $107.172 | $1,60 |
| 2026-10-13 | $0,000000000000000000 | $101.746 | $1,60 |
| 2026-10-12 | $0,000000000000000000 | $102.162 | $1,60 |
| 2026-10-11 | $0,000000000000000000 | $105.618 | $1,60 |
| 2026-10-10 | $0,000000000000000000 | $106.424 | $1,60 |
| 2026-10-09 | $0,000000000000000000 | $99.903 | $1,60 |
| 2026-10-08 | $0,000000000000000000 | $105.986 | $1,60 |
| 2026-10-07 | $0,000000000000000000 | $102.453 | $1,60 |
| 2026-10-06 | $0,000000000000000000 | $105.120 | $1,60 |
| 2026-10-05 | $0,000000000000000000 | $103.442 | $1,60 |
| 2026-10-04 | $0,000000000000000000 | $106.392 | $1,60 |
| 2026-10-03 | $0,000000000000000000 | $105.953 | $1,60 |
| 2026-10-02 | $0,000000000000000000 | $104.999 | $1,60 |
| 2026-10-01 | $0,000000000000000000 | $101.805 | $1,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
