Stobox Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $378.985 | $2.222,38 | N/A |
| 2026-09-26 | $382.951 | $8.173,08 | $0,00203924 |
| 2026-09-25 | $431.554 | $10.497,30 | $0,00207598 |
| 2026-09-24 | $0,000000000000000000 | $7.068,64 | $0,00234544 |
| 2026-09-23 | $0,000000000000000000 | $6.295,00 | $0,00236131 |
| 2026-09-22 | $0,000000000000000000 | $10.148,19 | $0,00207874 |
| 2026-09-21 | $0,000000000000000000 | $8.202,70 | $0,00192511 |
| 2026-09-20 | $0,000000000000000000 | $2.440,40 | $0,00204251 |
| 2026-09-19 | $0,000000000000000000 | $6.332,09 | $0,00124874 |
| 2026-09-18 | $0,000000000000000000 | $5.106,85 | $0,00099711 |
| 2026-09-17 | $253.780 | $992,67 | $0,00105037 |
| 2026-09-16 | $265.647 | $519,54 | $0,00199043 |
| 2026-09-15 | $316.097 | $76,93 | $0,00208350 |
| 2026-09-14 | $268.626 | $144,60 | $0,00247919 |
| 2026-09-13 | $304.239 | $46,99 | $0,00210687 |
| 2026-09-12 | $341.294 | $192,43 | $0,00238619 |
| 2026-09-11 | $326.066 | $9,71 | $0,00267681 |
| 2026-09-10 | $326.103 | $15,51 | $0,00255738 |
| 2026-09-09 | $304.525 | $35,83 | $0,00255767 |
| 2026-09-08 | $304.514 | $35,83 | $0,00238844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
