STOCKCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $8.731,07 | $35,28 | N/A |
| 2026-09-25 | $8.844,69 | $17,80 | $0,00000873 |
| 2026-09-24 | $8.636,23 | $2,51 | $0,00000884 |
| 2026-09-23 | $8.603,20 | $2,50 | $0,00000864 |
| 2026-09-22 | $8.935,98 | $11,15 | $0,00000860 |
| 2026-09-21 | $8.521,61 | $10,60 | $0,00000894 |
| 2026-09-20 | $8.478,48 | $10,54 | $0,00000852 |
| 2026-09-19 | $8.486,77 | $15,39 | $0,00000848 |
| 2026-09-18 | $7.957,32 | $1,30 | $0,00000849 |
| 2026-09-17 | $7.829,18 | $11,37 | $0,00000796 |
| 2026-09-16 | $7.936,07 | $222,15 | $0,00000783 |
| 2026-09-15 | $8.736,50 | $1.791,50 | $0,00000794 |
| 2026-09-14 | $15.367,29 | $288,62 | $0,00000874 |
| 2026-09-13 | $16.213,35 | $227,10 | $0,00001537 |
| 2026-09-12 | $16.334,08 | $222,79 | $0,00001621 |
| 2026-09-11 | $16.534,05 | $1,25 | $0,00001633 |
| 2026-09-10 | $16.733,56 | $269,24 | $0,00001653 |
| 2026-09-09 | $18.142,92 | $10,70 | $0,00001673 |
| 2026-09-08 | $17.978,50 | $489,43 | $0,00001814 |
| 2026-09-07 | $18.713,06 | $60,35 | $0,00001798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
