STOCKCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $15.986,64 | $111,84 | N/A |
| 2026-08-31 | $15.683,04 | $209,18 | $0,00001599 |
| 2026-08-30 | $16.316,98 | $563,93 | $0,00001568 |
| 2026-08-29 | $17.340,27 | $285,81 | $0,00001632 |
| 2026-08-28 | $18.763,41 | $1.603,36 | $0,00001734 |
| 2026-08-27 | $19.097,26 | $1.934,47 | $0,00001876 |
| 2026-08-26 | $19.924,23 | $1.361,18 | $0,00001910 |
| 2026-08-25 | $17.565,83 | $356,35 | $0,00001992 |
| 2026-08-24 | $16.989,60 | $86,10 | $0,00001757 |
| 2026-08-23 | $17.143,80 | $312,11 | $0,00001699 |
| 2026-08-22 | $19.452,74 | $638,33 | $0,00001714 |
| 2026-08-21 | $20.043 | $28,17 | $0,00001945 |
| 2026-08-20 | $19.079,17 | $292,45 | $0,00002004 |
| 2026-08-19 | $15.565,50 | $1.494,67 | $0,00001908 |
| 2026-08-18 | $25.098 | $1,28 | $0,00001557 |
| 2026-08-17 | $25.685 | $595,23 | $0,00002510 |
| 2026-08-16 | $27.507 | $138,98 | $0,00002568 |
| 2026-08-15 | $27.675 | $752,38 | $0,00002751 |
| 2026-08-14 | $29.334 | $887,39 | $0,00002767 |
| 2026-08-13 | $28.650 | $2.124,94 | $0,00002933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
