stockcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $84.725 | $389,67 | N/A |
| 2026-08-11 | $87.210 | $1.253,23 | $0,00008481 |
| 2026-08-10 | $97.034 | $1.338,35 | $0,00008729 |
| 2026-08-09 | $102.374 | $1.343,34 | $0,00009713 |
| 2026-08-08 | $106.063 | $355,07 | $0,00010247 |
| 2026-08-07 | $107.572 | $1.881,79 | $0,00010616 |
| 2026-08-06 | $110.083 | $4.308,88 | $0,00010767 |
| 2026-08-05 | $90.694 | $5.673,62 | $0,00011019 |
| 2026-08-04 | $82.603 | $2.192,23 | $0,00009078 |
| 2026-08-03 | $78.925 | $1.084,17 | $0,00008268 |
| 2026-08-02 | $71.486 | $3.792,39 | $0,00007900 |
| 2026-08-01 | $69.762 | $164,73 | $0,00007155 |
| 2026-07-31 | $71.560 | $7.046,49 | $0,00006983 |
| 2026-07-30 | $68.453 | $1.939,70 | $0,00007163 |
| 2026-07-29 | $77.742 | $1.466,34 | $0,00006852 |
| 2026-07-28 | $78.135 | $387,90 | $0,00007781 |
| 2026-07-27 | $82.553 | $2.822,06 | $0,00007821 |
| 2026-07-26 | $77.546 | $2.251,37 | $0,00008263 |
| 2026-07-25 | $85.051 | $1.375,30 | $0,00007762 |
| 2026-07-24 | $87.226 | $3.368,38 | $0,00008513 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
