StockRip Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $611.020 | $5.597,09 | N/A |
| 2026-09-26 | $660.259 | $90.692 | $0,00061105 |
| 2026-09-25 | $416.884 | $8.709,69 | $0,00066029 |
| 2026-09-24 | $361.724 | $2.693,40 | $0,00041690 |
| 2026-09-23 | $374.051 | $3.587,12 | $0,00036174 |
| 2026-09-22 | $353.695 | $2.339,74 | $0,00037407 |
| 2026-09-21 | $353.695 | $536,51 | $0,00035371 |
| 2026-09-20 | $353.897 | $13.147,23 | $0,00035371 |
| 2026-09-19 | $385.981 | $14.590,17 | $0,00035391 |
| 2026-09-18 | $395.171 | $5.554,50 | $0,00038600 |
| 2026-09-17 | $405.776 | $51.535 | $0,00039519 |
| 2026-09-16 | $426.554 | $17.539,40 | $0,00040579 |
| 2026-09-15 | $691.420 | $9.286,91 | $0,00042657 |
| 2026-09-14 | $758.073 | $10.519,36 | $0,00069145 |
| 2026-09-13 | $901.809 | $22.778 | $0,00075811 |
| 2026-09-12 | $806.560 | $9.271,80 | $0,00090185 |
| 2026-09-11 | $879.540 | $10.967,51 | $0,00080660 |
| 2026-09-10 | $936.291 | $44.300 | $0,00087958 |
| 2026-09-09 | $705.402 | $57.995 | $0,00093633 |
| 2026-09-08 | $962.914 | $95.729 | $0,00070543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
