Stohn Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $28.935 | $0,704280 | N/A |
| 2026-08-20 | $5.396,33 | $13,94 | $0,00088850 |
| 2026-08-19 | $24.341 | $79,38 | $0,00016570 |
| 2026-08-18 | $54.156 | $13,71 | $0,00074742 |
| 2026-08-17 | $52.250 | $2,15 | $0,00166293 |
| 2026-08-16 | $52.253 | $0,072828 | $0,00160442 |
| 2026-08-15 | $52.247 | $0,294633 | $0,00160449 |
| 2026-08-14 | $52.251 | $4,74 | $0,00160432 |
| 2026-08-13 | $52.247 | $1,63 | $0,00160445 |
| 2026-08-12 | $52.252 | $2,11 | $0,00160431 |
| 2026-08-11 | $52.248 | $6,14 | $0,00160447 |
| 2026-08-10 | $74.531 | $46,90 | $0,00160436 |
| 2026-08-09 | $52.262 | $3,11 | $0,00228857 |
| 2026-08-08 | $52.266 | $4,42 | $0,00160477 |
| 2026-08-07 | $52.250 | $6,15 | $0,00160491 |
| 2026-08-06 | $63.119 | $12,84 | $0,00160439 |
| 2026-08-05 | $52.252 | $6,16 | $0,00193814 |
| 2026-08-04 | $52.248 | $3,11 | $0,00160447 |
| 2026-08-03 | $52.245 | $5,22 | $0,00160434 |
| 2026-08-02 | $52.253 | $1,82 | $0,00160427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
