Stohn Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $1.703,24 | $2,14 | N/A |
| 2026-10-07 | $1.575,91 | $2,60 | $0,00149927 |
| 2026-10-06 | $1.419,89 | $0,898560 | $0,00138719 |
| 2026-10-05 | $1.419,84 | $1,62 | $0,00124986 |
| 2026-10-04 | $1.930,87 | $2,81 | $0,00124981 |
| 2026-10-03 | $1.419,84 | $1,65 | $0,00169964 |
| 2026-10-02 | $2.044,32 | $6,25 | $0,00124981 |
| 2026-10-01 | $1.056,13 | $1,11 | $0,00179950 |
| 2026-09-30 | $30.279 | $0,489559 | $0,00092965 |
| 2026-09-29 | $30.280 | $3,21 | $0,00092977 |
| 2026-09-28 | $57.954 | $171,30 | $0,00092977 |
| 2026-09-27 | $45.584 | $7,00 | $0,00177956 |
| 2026-09-25 | $29.954 | $5,00 | $0,00139972 |
| 2026-09-24 | $29.631 | $2,61 | $0,00091977 |
| 2026-09-23 | $57.959 | $23,48 | $0,00090985 |
| 2026-09-22 | $42.326 | $0,358218 | $0,00177971 |
| 2026-09-21 | $27.676 | $0,284866 | $0,00129968 |
| 2026-09-20 | $26.695 | $0,050485 | $0,00084981 |
| 2026-09-19 | $65.048 | $0,546065 | $0,00081970 |
| 2026-09-18 | $25.057 | $0,227060 | $0,00199738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
