Stohn Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $80.293 | $19,28 | N/A |
| 2026-07-06 | $80.295 | $19,28 | $0,00246558 |
| 2026-07-05 | $81.356 | $9,65 | $0,00249814 |
| 2026-07-04 | $81.350 | $3,66 | $0,00249797 |
| 2026-07-03 | $58.642 | $7,36 | $0,00180069 |
| 2026-07-02 | $94.499 | $10,17 | $0,00290171 |
| 2026-07-01 | $125.264 | $22,44 | $0,00384640 |
| 2026-06-30 | $44.847 | $6,89 | $0,00137710 |
| 2026-06-29 | $71.556 | $1,85 | $0,00219723 |
| 2026-06-28 | $133.348 | $10,02 | $0,00409464 |
| 2026-06-27 | $130.104 | $35,06 | $0,00399501 |
| 2026-06-26 | $133.908 | $193,65 | $0,00411182 |
| 2026-06-25 | $138.375 | $230,51 | $0,00424897 |
| 2026-06-24 | $154.767 | $1.139,68 | $0,00475234 |
| 2026-06-23 | $176.957 | $1.894,16 | $0,00543369 |
| 2026-06-22 | $115.135 | $900,13 | $0,00353537 |
| 2026-06-21 | $115.042 | $1,086 | $0,00353252 |
| 2026-06-20 | $116.045 | $37,41 | $0,00356330 |
| 2026-06-19 | $107.084 | $394,52 | $0,00328817 |
| 2026-06-18 | $94.357 | $23,45 | $0,00289737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
