Stoicism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $2.295,24 | $3,77 | N/A |
| 2026-07-18 | $2.256,80 | $1,18 | $0,00000230 |
| 2026-07-15 | $2.345,41 | $2,03 | $0,00000226 |
| 2026-07-09 | $2.362,82 | $1,010 | $0,00000235 |
| 2026-07-08 | $2.356,48 | $1,007 | $0,00000236 |
| 2026-07-07 | $2.574,97 | $174,62 | $0,00000236 |
| 2026-07-06 | $2.921,47 | $2,36 | $0,00000258 |
| 2026-07-05 | $2.967,78 | $119,70 | $0,00000292 |
| 2026-07-04 | $2.849,96 | $112,84 | $0,00000297 |
| 2026-07-02 | $2.659,88 | $15,35 | $0,00000285 |
| 2026-06-26 | $2.260,09 | $1,54 | $0,00000266 |
| 2026-06-24 | $2.364,14 | $63,87 | $0,00000226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
