Stoicism Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-07 | $2.286,84 | $62,08 | N/A |
| 2026-06-06 | $2.301,76 | $62,18 | $0,00000230 |
| 2026-06-05 | $2.440,42 | $95,75 | $0,00000230 |
| 2026-06-04 | $2.440,42 | $96,43 | $0,00000244 |
| 2026-06-02 | $2.848,22 | $160,06 | $0,00000246 |
| 2026-06-01 | $2.855,22 | $160,07 | $0,00000285 |
| 2026-05-31 | $3.225,08 | $162,89 | $0,00000286 |
| 2026-05-30 | $2.868,92 | $167,40 | $0,00000323 |
| 2026-05-29 | $2.876,01 | $112,13 | $0,00000287 |
| 2026-05-28 | $2.876,01 | $112,13 | $0,00000288 |
| 2026-05-27 | $2.732,30 | $1,91 | $0,00000288 |
| 2026-05-26 | $2.760,08 | $3,34 | $0,00000273 |
| 2026-05-25 | $2.743,13 | $7,89 | $0,00000276 |
| 2026-05-24 | $2.727,02 | $3,06 | $0,00000275 |
| 2026-05-23 | $2.773,20 | $3,50 | $0,00000273 |
| 2026-05-22 | $2.773,20 | $3,50 | $0,00000277 |
| 2026-05-18 | $2.797,08 | $2,99 | $0,00000277 |
| 2026-05-17 | $2.818,27 | $3,41 | $0,00000280 |
| 2026-05-16 | $2.877,32 | $1,35 | $0,00000283 |
| 2026-05-15 | $2.969,42 | $70,68 | $0,00000288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
