Stoicism Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $62.814 | $111,96 | N/A |
| 2026-06-25 | $61.722 | $116,96 | $0,00006294 |
| 2026-06-24 | $62.334 | $2.154,59 | $0,00006185 |
| 2026-06-23 | $70.932 | $21,35 | $0,00006256 |
| 2026-06-22 | $71.461 | $10,19 | $0,00007108 |
| 2026-06-21 | $71.549 | $52,40 | $0,00007176 |
| 2026-06-20 | $67.602 | $127,16 | $0,00007162 |
| 2026-06-19 | $67.597 | $138,40 | $0,00006776 |
| 2026-06-18 | $68.762 | $129,88 | $0,00006773 |
| 2026-06-17 | $70.080 | $114,47 | $0,00006922 |
| 2026-06-16 | $69.723 | $99,99 | $0,00007022 |
| 2026-06-15 | $65.734 | $110,80 | $0,00006951 |
| 2026-06-14 | $63.411 | $481,34 | $0,00006565 |
| 2026-06-13 | $64.363 | $86,14 | $0,00006354 |
| 2026-06-12 | $63.481 | $75,47 | $0,00006451 |
| 2026-06-11 | $59.236 | $141,05 | $0,00006361 |
| 2026-06-10 | $60.492 | $49,89 | $0,00005939 |
| 2026-06-09 | $61.616 | $388,90 | $0,00006058 |
| 2026-06-08 | $62.700 | $118,33 | $0,00006181 |
| 2026-06-07 | $58.318 | $116,34 | $0,00006325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
