Stoicism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $88.444 | $10,32 | N/A |
| 2026-09-04 | $90.453 | $66,29 | $0,00008862 |
| 2026-09-03 | $86.925 | $50,89 | $0,00009064 |
| 2026-09-02 | $86.806 | $2,84 | $0,00008710 |
| 2026-09-01 | $89.557 | $59,64 | $0,00008698 |
| 2026-08-31 | $88.413 | $16,85 | $0,00008974 |
| 2026-08-30 | $91.272 | $10,26 | $0,00008859 |
| 2026-08-29 | $89.929 | $295,51 | $0,00009146 |
| 2026-08-28 | $91.944 | $289,58 | $0,00009011 |
| 2026-08-27 | $85.801 | $1,59 | $0,00009213 |
| 2026-08-26 | $81.661 | $104,82 | $0,00008597 |
| 2026-08-25 | $82.181 | $64,04 | $0,00008183 |
| 2026-08-24 | $79.145 | $20,52 | $0,00008235 |
| 2026-08-23 | $77.960 | $3,06 | $0,00007930 |
| 2026-08-22 | $77.862 | $2.679,37 | $0,00007812 |
| 2026-08-21 | $75.299 | $42,23 | $0,00007802 |
| 2026-08-20 | $73.716 | $71,28 | $0,00007545 |
| 2026-08-19 | $66.633 | $63,81 | $0,00007386 |
| 2026-08-18 | $65.223 | $72,14 | $0,00006677 |
| 2026-08-17 | $63.446 | $61,73 | $0,00006535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
