Stoked Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $8.999.405 | $32.081 | N/A |
| 2026-07-02 | $54.505 | $10.264,04 | $0,00054505 |
| 2026-07-01 | $100.391 | $173.849 | $0,00100391 |
| 2026-06-30 | $4.702.030 | $45.880 | $0,04702030 |
| 2026-06-29 | $3.388.395 | $7.523,00 | $0,03388395 |
| 2026-06-28 | $3.143.953 | $4.152,36 | $0,03143953 |
| 2026-06-27 | $3.102.805 | $1.406,21 | $0,03102805 |
| 2026-06-26 | $3.085.578 | $1.155,27 | $0,03085578 |
| 2026-06-25 | $3.028.751 | $3.652,13 | $0,03028751 |
| 2026-06-24 | $3.090.256 | $11.388,63 | $0,03090256 |
| 2026-06-23 | $2.883.456 | $4.919,63 | $0,02883456 |
| 2026-06-22 | $2.975.316 | $3.996,07 | $0,02975316 |
| 2026-06-21 | $2.864.136 | $103,57 | $0,02864136 |
| 2026-06-20 | $2.918.418 | $1.472,21 | $0,02918418 |
| 2026-06-19 | $2.855.678 | $2.171,77 | $0,02855678 |
| 2026-06-18 | $2.910.846 | $2.714,58 | $0,02910846 |
| 2026-06-17 | $2.879.327 | $1.606,45 | $0,02879327 |
| 2026-06-16 | $2.936.910 | $6.238,67 | $0,02936910 |
| 2026-06-15 | $2.859.162 | $322,93 | $0,02859162 |
| 2026-06-14 | $2.745.654 | $79,07 | $0,02745654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
