Stoked Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $3.959.287 | $4.528,16 | N/A |
| 2026-10-01 | $3.920.010 | $6.712,22 | $0,03959287 |
| 2026-09-30 | $3.971.610 | $3.327,37 | $0,03920010 |
| 2026-09-29 | $4.080.606 | $2.650,91 | $0,03971610 |
| 2026-09-28 | $4.140.614 | $2.225,25 | $0,04080606 |
| 2026-09-27 | $4.226.516 | $3.801,26 | $0,04140614 |
| 2026-09-26 | $4.242.098 | $3.847,64 | $0,04226516 |
| 2026-09-25 | $4.344.559 | $5.219,98 | $0,04242098 |
| 2026-09-24 | $4.259.427 | $34.815 | $0,04344559 |
| 2026-09-23 | $3.854.269 | $129.264 | $0,04259427 |
| 2026-09-22 | $6.311.403 | $619,58 | $0,03854269 |
| 2026-09-21 | $6.021.249 | $3.200,19 | $0,063114 |
| 2026-09-20 | $6.026.803 | $3.408,13 | $0,060212 |
| 2026-09-19 | $6.015.055 | $5.707,59 | $0,060268 |
| 2026-09-18 | $5.630.251 | $1.760,29 | $0,060151 |
| 2026-09-17 | $5.578.788 | $2.825,75 | $0,056303 |
| 2026-09-16 | $5.609.120 | $3.913,46 | $0,055788 |
| 2026-09-15 | $5.838.517 | $759,01 | $0,056091 |
| 2026-09-14 | $5.770.678 | $318,51 | $0,058385 |
| 2026-09-13 | $5.890.908 | $3.878,03 | $0,057707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
