STON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $42.655.058 | $10.509,33 | N/A |
| 2026-08-07 | $43.539.606 | $11.375,09 | $0,426551 |
| 2026-08-06 | $44.180.732 | $9.197,10 | $0,435396 |
| 2026-08-05 | $44.300.494 | $29.979 | $0,441807 |
| 2026-08-04 | $45.549.033 | $11.217,30 | $0,443005 |
| 2026-08-03 | $46.534.768 | $7.432,02 | $0,455490 |
| 2026-08-02 | $46.195.551 | $2.610,94 | $0,465348 |
| 2026-08-01 | $46.832.028 | $7.566,72 | $0,461956 |
| 2026-07-31 | $47.220.193 | $6.866,96 | $0,468320 |
| 2026-07-30 | $46.616.186 | $13.181,83 | $0,472202 |
| 2026-07-29 | $48.040.700 | $12.014,13 | $0,466162 |
| 2026-07-28 | $48.952.567 | $45.462 | $0,480407 |
| 2026-07-27 | $51.011.727 | $8.290,53 | $0,489526 |
| 2026-07-26 | $50.787.091 | $10.079,97 | $0,510117 |
| 2026-07-25 | $50.289.464 | $6.767,86 | $0,507871 |
| 2026-07-24 | $49.841.494 | $20.015 | $0,502895 |
| 2026-07-23 | $51.295.640 | $20.109 | $0,498415 |
| 2026-07-22 | $51.775.612 | $20.802 | $0,512956 |
| 2026-07-21 | $50.669.083 | $5.932,13 | $0,517756 |
| 2026-07-20 | $50.921.402 | $5.622,68 | $0,506691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
