STON Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $33.132.918 | $13.930,59 | N/A |
| 2026-10-29 | $33.789.266 | $4.337,38 | $0,470225 |
| 2026-10-28 | $34.015.167 | $8.112,46 | $0,479540 |
| 2026-10-27 | $33.796.681 | $7.719,36 | $0,482746 |
| 2026-10-26 | $33.955.718 | $4.653,20 | $0,479645 |
| 2026-10-25 | $34.518.397 | $11.209,68 | $0,481902 |
| 2026-10-24 | $35.133.593 | $6.126,75 | $0,489888 |
| 2026-10-23 | $34.973.938 | $7.532,58 | $0,498619 |
| 2026-10-22 | $35.758.751 | $7.487,92 | $0,496353 |
| 2026-10-21 | $35.933.937 | $11.428,62 | $0,507491 |
| 2026-10-20 | $36.780.274 | $5.549,90 | $0,509977 |
| 2026-10-19 | $36.537.460 | $8.519,27 | $0,521989 |
| 2026-10-18 | $36.887.949 | $6.316,05 | $0,518543 |
| 2026-10-17 | $36.884.639 | $7.372,89 | $0,523517 |
| 2026-10-16 | $37.424.444 | $30.649 | $0,523470 |
| 2026-10-15 | $38.523.606 | $4.963,68 | $0,531131 |
| 2026-10-14 | $38.635.112 | $8.280,25 | $0,546730 |
| 2026-10-13 | $38.887.077 | $8.088,70 | $0,548313 |
| 2026-10-12 | $39.602.074 | $13.865,89 | $0,551889 |
| 2026-10-11 | $39.959.758 | $8.134,39 | $0,562036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
