STON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $34.568.111 | $5.368,19 | N/A |
| 2026-09-22 | $33.851.117 | $10.627,53 | $0,490593 |
| 2026-09-21 | $33.191.914 | $2.865,54 | $0,480418 |
| 2026-09-20 | $32.857.869 | $4.981,49 | $0,471062 |
| 2026-09-19 | $32.973.132 | $4.225,45 | $0,466322 |
| 2026-09-18 | $32.602.763 | $5.789,45 | $0,467957 |
| 2026-09-17 | $32.407.528 | $5.236,19 | $0,462701 |
| 2026-09-16 | $32.107.379 | $16.750,83 | $0,459930 |
| 2026-09-15 | $33.264.471 | $3.035,15 | $0,455671 |
| 2026-09-14 | $32.866.420 | $3.169,65 | $0,472092 |
| 2026-09-13 | $33.607.189 | $27.159 | $0,466443 |
| 2026-09-12 | $32.136.916 | $6.477,40 | $0,476956 |
| 2026-09-11 | $31.750.590 | $8.096,65 | $0,456090 |
| 2026-09-10 | $32.194.250 | $6.838,90 | $0,450607 |
| 2026-09-09 | $32.702.188 | $13.566,54 | $0,456903 |
| 2026-09-08 | $31.542.720 | $10.701,42 | $0,464112 |
| 2026-09-07 | $31.928.341 | $13.924,54 | $0,447657 |
| 2026-09-06 | $31.465.329 | $5.923,83 | $0,453130 |
| 2026-09-05 | $31.149.275 | $8.042,51 | $0,446558 |
| 2026-09-04 | $30.267.369 | $3.561,08 | $0,442073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
