STON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $33.688.835 | $11.455,76 | N/A |
| 2026-08-21 | $32.688.020 | $9.992,38 | $0,478115 |
| 2026-08-20 | $31.153.790 | $6.693,89 | $0,463911 |
| 2026-08-19 | $30.435.390 | $7.968,15 | $0,442137 |
| 2026-08-18 | $31.144.058 | $3.633,91 | $0,431942 |
| 2026-08-17 | $30.878.960 | $5.576,41 | $0,441999 |
| 2026-08-16 | $30.670.173 | $2.752,62 | $0,438237 |
| 2026-08-15 | $30.404.996 | $2.498,51 | $0,435242 |
| 2026-08-14 | $30.409.908 | $9.264,77 | $0,431478 |
| 2026-08-13 | $30.350.262 | $4.431,68 | $0,431542 |
| 2026-08-12 | $43.273.242 | $2.714,95 | $0,430695 |
| 2026-08-11 | $42.471.002 | $4.529,25 | $0,432732 |
| 2026-08-10 | $42.282.121 | $4.051,42 | $0,424710 |
| 2026-08-09 | $42.521.967 | $4.008,65 | $0,422821 |
| 2026-08-08 | $42.659.072 | $10.510,32 | $0,425220 |
| 2026-08-07 | $43.539.606 | $11.375,09 | $0,426591 |
| 2026-08-06 | $44.180.732 | $9.197,10 | $0,435396 |
| 2026-08-05 | $44.300.494 | $29.979 | $0,441807 |
| 2026-08-04 | $45.549.033 | $11.217,30 | $0,443005 |
| 2026-08-03 | $46.534.768 | $7.432,02 | $0,455490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
