STON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $41.976.360 | $22.531 | N/A |
| 2026-09-29 | $43.749.896 | $54.907 | $0,595732 |
| 2026-09-28 | $40.345.541 | $57.752 | $0,620902 |
| 2026-09-27 | $36.187.563 | $13.257,78 | $0,572587 |
| 2026-09-26 | $34.790.387 | $7.951,45 | $0,513577 |
| 2026-09-25 | $34.297.052 | $53.033 | $0,493748 |
| 2026-09-24 | $33.710.710 | $7.376,41 | $0,486747 |
| 2026-09-23 | $34.568.111 | $5.368,19 | $0,478425 |
| 2026-09-22 | $33.851.117 | $10.627,53 | $0,490593 |
| 2026-09-21 | $33.191.914 | $2.865,54 | $0,480418 |
| 2026-09-20 | $32.857.869 | $4.981,49 | $0,471062 |
| 2026-09-19 | $32.973.132 | $4.225,45 | $0,466322 |
| 2026-09-18 | $32.602.763 | $5.789,45 | $0,467957 |
| 2026-09-17 | $32.407.528 | $5.236,19 | $0,462701 |
| 2026-09-16 | $32.107.379 | $16.750,83 | $0,459930 |
| 2026-09-15 | $33.264.471 | $3.035,15 | $0,455671 |
| 2026-09-14 | $32.866.420 | $3.169,65 | $0,472092 |
| 2026-09-13 | $33.607.189 | $27.159 | $0,466443 |
| 2026-09-12 | $32.136.916 | $6.477,40 | $0,476956 |
| 2026-09-11 | $31.750.590 | $8.096,65 | $0,456090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
