STON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $30.546.220 | $15.553,96 | N/A |
| 2026-08-31 | $29.757.898 | $10.579,50 | $0,433514 |
| 2026-08-30 | $30.520.355 | $32.468 | $0,422326 |
| 2026-08-29 | $31.442.461 | $14.008,75 | $0,433147 |
| 2026-08-28 | $33.543.726 | $9.056,16 | $0,446234 |
| 2026-08-27 | $34.127.736 | $5.754,00 | $0,476055 |
| 2026-08-26 | $33.696.177 | $14.078,03 | $0,484344 |
| 2026-08-25 | $33.717.164 | $5.881,82 | $0,478219 |
| 2026-08-24 | $33.526.569 | $8.092,56 | $0,478517 |
| 2026-08-23 | $33.391.267 | $16.096,68 | $0,475812 |
| 2026-08-22 | $33.688.835 | $11.455,76 | $0,473892 |
| 2026-08-21 | $32.711.728 | $9.924,76 | $0,478115 |
| 2026-08-20 | $31.152.999 | $6.693,72 | $0,464247 |
| 2026-08-19 | $30.442.046 | $7.969,89 | $0,442126 |
| 2026-08-18 | $31.144.124 | $3.633,92 | $0,432036 |
| 2026-08-17 | $30.879.157 | $5.580,48 | $0,442000 |
| 2026-08-16 | $30.671.777 | $2.752,76 | $0,438239 |
| 2026-08-15 | $30.398.891 | $2.498,01 | $0,435264 |
| 2026-08-14 | $30.419.860 | $9.267,81 | $0,431392 |
| 2026-08-13 | $30.350.262 | $4.431,68 | $0,431683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
