STON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $33.607.189 | $27.159 | N/A |
| 2026-09-12 | $32.136.916 | $6.477,40 | $0,476956 |
| 2026-09-11 | $31.750.590 | $8.096,65 | $0,456090 |
| 2026-09-10 | $32.194.250 | $6.838,90 | $0,450607 |
| 2026-09-09 | $32.702.188 | $13.566,54 | $0,456903 |
| 2026-09-08 | $31.542.720 | $10.701,42 | $0,464112 |
| 2026-09-07 | $31.928.341 | $13.924,54 | $0,447657 |
| 2026-09-06 | $31.465.329 | $5.923,83 | $0,453130 |
| 2026-09-05 | $31.149.275 | $8.042,51 | $0,446558 |
| 2026-09-04 | $30.267.369 | $3.561,08 | $0,442073 |
| 2026-09-03 | $30.343.045 | $4.175,55 | $0,429557 |
| 2026-09-02 | $30.288.582 | $7.068,59 | $0,430631 |
| 2026-09-01 | $30.546.220 | $15.553,96 | $0,429858 |
| 2026-08-31 | $29.757.898 | $10.579,50 | $0,433514 |
| 2026-08-30 | $30.520.355 | $32.468 | $0,422326 |
| 2026-08-29 | $31.442.461 | $14.008,75 | $0,433147 |
| 2026-08-28 | $33.543.726 | $9.056,16 | $0,446234 |
| 2026-08-27 | $34.127.736 | $5.754,00 | $0,476055 |
| 2026-08-26 | $33.696.177 | $14.078,03 | $0,484344 |
| 2026-08-25 | $33.717.164 | $5.881,82 | $0,478219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
