StoneYield USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $2.868.377 | $501,93 | N/A |
| 2026-09-28 | $2.872.795 | $459,27 | $0,990888 |
| 2026-09-27 | $2.868.623 | $624,47 | $0,992414 |
| 2026-09-26 | $2.889.789 | $637,56 | $0,990973 |
| 2026-09-25 | $2.894.810 | $624,38 | $0,998285 |
| 2026-09-24 | $2.865.681 | $620,96 | $1,000 |
| 2026-09-23 | $2.884.261 | $521,75 | $0,989957 |
| 2026-09-22 | $2.870.626 | $640,80 | $0,996375 |
| 2026-09-21 | $2.889.487 | $699,01 | $0,991665 |
| 2026-09-20 | $2.872.224 | $625,37 | $0,998181 |
| 2026-09-19 | $2.882.624 | $559,29 | $0,992217 |
| 2026-09-18 | $2.885.514 | $642,65 | $0,995810 |
| 2026-09-17 | $2.892.565 | $389,88 | $0,996808 |
| 2026-09-16 | $2.884.247 | $581,13 | $0,999244 |
| 2026-09-15 | $2.885.300 | $646,56 | $0,996371 |
| 2026-09-14 | $2.871.049 | $667,60 | $0,996734 |
| 2026-09-13 | $2.909.651 | $474,20 | $0,991811 |
| 2026-09-12 | $2.884.519 | $128,06 | $1,005 |
| 2026-09-11 | $2.803.220 | $1.045,81 | $0,996464 |
| 2026-09-10 | $2.714.893 | $1.542,42 | $0,968380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
