STONK Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $2.889,69 | $1,91 | N/A |
| 2026-10-31 | $2.910,99 | $3,68 | $0,00000289 |
| 2026-10-28 | $3.021,17 | $1,47 | $0,00000291 |
| 2026-10-27 | $3.000,20 | $5,12 | $0,00000302 |
| 2026-10-26 | $3.095,00 | $11,29 | $0,00000300 |
| 2026-10-25 | $2.962,00 | $7,68 | $0,00000309 |
| 2026-10-22 | $3.195,34 | $3,15 | $0,00000296 |
| 2026-10-21 | $3.056,09 | $9,54 | $0,00000320 |
| 2026-10-20 | $3.030,70 | $9,32 | $0,00000306 |
| 2026-10-18 | $2.980,94 | $5,67 | $0,00000303 |
| 2026-10-14 | $3.354,37 | $4,29 | $0,00000298 |
| 2026-10-13 | $3.295,65 | $1,62 | $0,00000335 |
| 2026-10-12 | $3.471,66 | $5,09 | $0,00000330 |
| 2026-10-11 | $3.498,44 | $6,43 | $0,00000347 |
| 2026-10-10 | $3.382,96 | $3,56 | $0,00000350 |
| 2026-10-09 | $3.373,02 | $3,57 | $0,00000338 |
| 2026-10-08 | $3.535,15 | $1,69 | $0,00000337 |
| 2026-10-07 | $3.761,61 | $6,86 | $0,00000354 |
| 2026-10-06 | $3.838,17 | $4,62 | $0,00000376 |
| 2026-10-05 | $4.049,68 | $2,18 | $0,00000384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
