Stonk Cats Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $52.245 | $8.763,04 | N/A |
| 2026-11-03 | $68.632 | $18.006,95 | $0,00005238 |
| 2026-11-02 | $79.615 | $9.947,53 | $0,00006880 |
| 2026-11-01 | $76.015 | $35.355 | $0,00007982 |
| 2026-10-31 | $106.801 | $84.408 | $0,00007621 |
| 2026-10-30 | $188.550 | $19.399,68 | $0,00010707 |
| 2026-10-29 | $296.278 | $20.678 | $0,00018902 |
| 2026-10-28 | $327.813 | $19.924,77 | $0,00029702 |
| 2026-10-27 | $232.955 | $31.785 | $0,00032863 |
| 2026-10-26 | $280.426 | $23.263 | $0,00023354 |
| 2026-10-25 | $251.981 | $8.575,38 | $0,00028113 |
| 2026-10-24 | $224.670 | $10.059,38 | $0,00025261 |
| 2026-10-23 | $247.033 | $7.053,88 | $0,00022523 |
| 2026-10-22 | $355.012 | $41.969 | $0,00024765 |
| 2026-10-21 | $294.516 | $35.622 | $0,00035589 |
| 2026-10-20 | $206.070 | $18.814,85 | $0,00029525 |
| 2026-10-19 | $213.441 | $27.378 | $0,00020658 |
| 2026-10-18 | $162.033 | $27.252 | $0,00021397 |
| 2026-10-17 | $247.259 | $15.058,54 | $0,00016244 |
| 2026-10-16 | $371.586 | $29.024 | $0,00024731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
