Stonk.Fi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $1.147.046 | $39,15 | N/A |
| 2026-10-10 | $1.170.449 | $2,82 | $0,00130276 |
| 2026-10-08 | $1.170.250 | $7.218,36 | $0,00132934 |
| 2026-10-07 | $1.184.616 | $86,14 | $0,00132912 |
| 2026-10-05 | $1.184.629 | $11,02 | $0,00134543 |
| 2026-10-04 | $1.160.966 | $1,19 | $0,00134545 |
| 2026-10-03 | $1.161.157 | $42,68 | $0,00131857 |
| 2026-10-02 | $1.161.090 | $42,67 | $0,00131879 |
| 2026-09-30 | $1.184.902 | $4,30 | $0,00131871 |
| 2026-09-29 | $1.184.951 | $16,29 | $0,00134569 |
| 2026-09-28 | $1.184.878 | $5,50 | $0,00134574 |
| 2026-09-27 | $1.184.532 | $1,64 | $0,00134566 |
| 2026-09-26 | $1.161.271 | $241,95 | $0,00134527 |
| 2026-09-25 | $1.161.274 | $261,39 | $0,00131885 |
| 2026-09-24 | $1.161.193 | $6.596,39 | $0,00131885 |
| 2026-09-23 | $1.198.524 | $60,30 | $0,00131876 |
| 2026-09-22 | $1.174.606 | $284,63 | $0,00136116 |
| 2026-09-21 | $1.174.955 | $18,50 | $0,00133399 |
| 2026-09-20 | $1.174.790 | $3,45 | $0,00133411 |
| 2026-09-19 | $1.175.191 | $320,11 | $0,00133392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
