Stonk Guy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $3.281,20 | $56,44 | N/A |
| 2026-10-20 | $3.237,87 | $37,84 | $0,00000332 |
| 2026-10-19 | $3.221,51 | $43,72 | $0,00000327 |
| 2026-10-18 | $3.299,20 | $55,79 | $0,00000326 |
| 2026-10-17 | $3.395,43 | $80,34 | $0,00000334 |
| 2026-10-16 | $3.565,53 | $105,83 | $0,00000343 |
| 2026-10-15 | $3.551,38 | $128,17 | $0,00000361 |
| 2026-10-14 | $3.645,95 | $183,93 | $0,00000359 |
| 2026-10-13 | $3.694,18 | $244,27 | $0,00000369 |
| 2026-10-12 | $3.821,31 | $269,60 | $0,00000374 |
| 2026-10-11 | $3.736,70 | $236,10 | $0,00000386 |
| 2026-10-10 | $3.723,24 | $475,85 | $0,00000378 |
| 2026-10-09 | $3.414,04 | $330,21 | $0,00000376 |
| 2026-10-08 | $3.194,66 | $361,03 | $0,00000345 |
| 2026-10-07 | $3.018,91 | $110,08 | $0,00000323 |
| 2026-10-06 | $2.987,39 | $94,46 | $0,00000305 |
| 2026-10-05 | $3.021,00 | $87,32 | $0,00000302 |
| 2026-10-04 | $3.055,94 | $112,91 | $0,00000305 |
| 2026-10-03 | $3.040,34 | $147,03 | $0,00000309 |
| 2026-10-02 | $3.101,41 | $154,91 | $0,00000307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
