Stonk10 Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $207.769 | $27.580 | N/A |
| 2026-10-04 | $121.872 | $18.476,37 | $0,00020829 |
| 2026-10-03 | $203.243 | $18.934,42 | $0,00012218 |
| 2026-10-02 | $252.436 | $20.269 | $0,00020375 |
| 2026-10-01 | $243.047 | $68.281 | $0,00025307 |
| 2026-09-30 | $452.883 | $146.242 | $0,00024365 |
| 2026-09-29 | $145.119 | $38.802 | $0,00045401 |
| 2026-09-28 | $221.311 | $52.632 | $0,00014548 |
| 2026-09-27 | $273.500 | $94.316 | $0,00022186 |
| 2026-09-26 | $443.985 | $197.231 | $0,00027411 |
| 2026-09-25 | $500.779 | $276.759 | $0,00044498 |
| 2026-09-24 | $1.879.183 | $2.318.865 | $0,00050190 |
| 2026-09-23 | -$1,000 | $4.158,37 | $0,00188338 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
