Stonkfrog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $31.034 | $102,12 | N/A |
| 2026-09-21 | $29.405 | $198,59 | $0,00003103 |
| 2026-09-20 | $29.292 | $108,91 | $0,00002940 |
| 2026-09-19 | $29.207 | $99,07 | $0,00002929 |
| 2026-09-17 | $26.850 | $266,26 | $0,00002921 |
| 2026-09-16 | $26.959 | $274,02 | $0,00002685 |
| 2026-09-15 | $27.338 | $30,01 | $0,00002696 |
| 2026-09-13 | $27.713 | $22,04 | $0,00002734 |
| 2026-09-12 | $27.766 | $20,17 | $0,00002771 |
| 2026-09-11 | $26.727 | $2,16 | $0,00002777 |
| 2026-09-10 | $27.221 | $1,47 | $0,00002673 |
| 2026-09-09 | $27.257 | $3,11 | $0,00002722 |
| 2026-09-08 | $27.348 | $97,87 | $0,00002726 |
| 2026-09-07 | $27.317 | $97,75 | $0,00002735 |
| 2026-09-06 | $27.279 | $50,43 | $0,00002732 |
| 2026-09-05 | $26.697 | $623,40 | $0,00002728 |
| 2026-09-04 | $28.482 | $49,72 | $0,00002670 |
| 2026-09-03 | $28.433 | $49,63 | $0,00002848 |
| 2026-08-31 | $27.267 | $1,69 | $0,00002843 |
| 2026-08-30 | $27.863 | $114,49 | $0,00002727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
