stonks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $8.037,07 | $2,57 | N/A |
| 2026-08-31 | $7.917,73 | $2,53 | $0,00000804 |
| 2026-08-30 | $8.276,10 | $42,61 | $0,00000792 |
| 2026-08-29 | $8.214,84 | $212,80 | $0,00000828 |
| 2026-08-28 | $8.709,37 | $99,57 | $0,00000822 |
| 2026-08-26 | $7.798,54 | $9,69 | $0,00000872 |
| 2026-08-25 | $7.863,18 | $374,42 | $0,00000781 |
| 2026-08-24 | $8.017,17 | $10,56 | $0,00000787 |
| 2026-08-23 | $7.889,97 | $27,51 | $0,00000802 |
| 2026-08-22 | $8.025,39 | $55,63 | $0,00000790 |
| 2026-08-21 | $7.621,32 | $55,44 | $0,00000803 |
| 2026-08-20 | $7.647,66 | $36,69 | $0,00000763 |
| 2026-08-19 | $6.802,11 | $9,45 | $0,00000765 |
| 2026-08-18 | $6.803,72 | $84,69 | $0,00000681 |
| 2026-08-17 | $6.725,81 | $1,53 | $0,00000681 |
| 2026-08-16 | $6.941,77 | $1,52 | $0,00000673 |
| 2026-08-15 | $7.015,43 | $21,20 | $0,00000695 |
| 2026-08-14 | $7.088,40 | $297,86 | $0,00000702 |
| 2026-08-13 | $7.137,77 | $93,91 | $0,00000709 |
| 2026-08-12 | $7.237,77 | $47,34 | $0,00000714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
