stonks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $6.402,23 | $2,16 | N/A |
| 2026-10-19 | $6.303,65 | $2,13 | $0,00000641 |
| 2026-10-18 | $6.229,42 | $1,59 | $0,00000631 |
| 2026-10-17 | $6.260,69 | $1,74 | $0,00000623 |
| 2026-10-16 | $6.417,24 | $1,20 | $0,00000627 |
| 2026-10-14 | $6.456,39 | $10,54 | $0,00000642 |
| 2026-10-13 | $6.482,63 | $2,20 | $0,00000646 |
| 2026-10-12 | $6.496,79 | $2,21 | $0,00000649 |
| 2026-10-11 | $6.663,98 | $3,96 | $0,00000650 |
| 2026-10-10 | $6.612,27 | $4,34 | $0,00000667 |
| 2026-10-09 | $6.641,75 | $2,92 | $0,00000662 |
| 2026-10-08 | $7.128,22 | $29,08 | $0,00000665 |
| 2026-10-07 | $7.430,50 | $87,60 | $0,00000713 |
| 2026-10-06 | $7.694,85 | $40,32 | $0,00000744 |
| 2026-10-05 | $7.809,19 | $10,87 | $0,00000770 |
| 2026-10-04 | $7.652,01 | $151,15 | $0,00000782 |
| 2026-10-03 | $7.684,15 | $160,76 | $0,00000766 |
| 2026-10-02 | $7.202,42 | $4,53 | $0,00000769 |
| 2026-10-01 | $7.183,11 | $4,36 | $0,00000721 |
| 2026-09-29 | $7.242,22 | $156,72 | $0,00000719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
