Stonks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $369.855 | $9.587,94 | N/A |
| 2026-08-15 | $424.124 | $54.313 | $0,00040046 |
| 2026-08-14 | $401.626 | $49.283 | $0,00045922 |
| 2026-08-13 | $525.461 | $89.933 | $0,00043486 |
| 2026-08-12 | $502.801 | $67.648 | $0,00056894 |
| 2026-08-11 | $583.467 | $47.469 | $0,00054408 |
| 2026-08-10 | $736.349 | $65.374 | $0,00063090 |
| 2026-08-09 | $671.227 | $41.295 | $0,00079611 |
| 2026-08-08 | $436.902 | $28.078 | $0,00072538 |
| 2026-08-07 | $566.366 | $124.105 | $0,00047205 |
| 2026-08-06 | $497.108 | $184.555 | $0,00061171 |
| 2026-08-05 | $387.389 | $72.108 | $0,00053610 |
| 2026-08-04 | $379.853 | $118.565 | $0,00038739 |
| 2026-08-03 | $254.240 | $71.200 | $0,00037985 |
| 2026-08-02 | $217.800 | $18.939,40 | $0,00025424 |
| 2026-08-01 | $312.845 | $15.040,14 | $0,00021780 |
| 2026-07-31 | $323.170 | $45.612 | $0,00031285 |
| 2026-07-30 | $327.057 | $45.809 | $0,00032317 |
| 2026-07-29 | $287.809 | $44.604 | $0,00032706 |
| 2026-07-28 | $240.277 | $42.365 | $0,00028781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
