Stonks on ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $165.513 | $189,13 | N/A |
| 2026-09-25 | $164.528 | $333,36 | $0,000000393433 |
| 2026-09-24 | $164.947 | $173,40 | $0,000000391090 |
| 2026-09-23 | $167.719 | $373,60 | $0,000000392087 |
| 2026-09-22 | $174.616 | $1.597,54 | $0,000000398676 |
| 2026-09-21 | $175.746 | $49,98 | $0,000000415070 |
| 2026-09-20 | $175.078 | $154,25 | $0,000000417757 |
| 2026-09-19 | $173.446 | $904,70 | $0,000000416169 |
| 2026-09-18 | $157.484 | $42,46 | $0,000000412290 |
| 2026-09-17 | $154.552 | $285,76 | $0,000000374347 |
| 2026-09-16 | $155.397 | $542,61 | $0,000000367377 |
| 2026-09-15 | $158.280 | $35,39 | $0,000000369386 |
| 2026-09-14 | $157.808 | $1.766,18 | $0,000000376240 |
| 2026-09-13 | $159.152 | $1.669,88 | $0,000000375116 |
| 2026-09-12 | $145.177 | $19,84 | $0,000000378311 |
| 2026-09-11 | $141.815 | $17,42 | $0,000000345093 |
| 2026-09-10 | $143.192 | $1,99 | $0,000000337101 |
| 2026-09-09 | $142.969 | $22,15 | $0,000000340375 |
| 2026-09-08 | $143.409 | $373,52 | $0,000000339844 |
| 2026-09-07 | $147.422 | $63,99 | $0,000000340889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
