Stonks on ETH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $101.597 | $98,37 | N/A |
| 2026-11-10 | $105.949 | $266,81 | $0,000000241501 |
| 2026-11-09 | $105.849 | $234,58 | $0,000000251846 |
| 2026-11-06 | $113.678 | $4,43 | $0,000000251609 |
| 2026-11-05 | $122.989 | $284,48 | $0,000000270219 |
| 2026-11-04 | $116.611 | $238,22 | $0,000000292350 |
| 2026-11-03 | $117.428 | $239,89 | $0,000000277191 |
| 2026-11-02 | $117.088 | $58,73 | $0,000000279131 |
| 2026-11-01 | $115.216 | $342,71 | $0,000000278323 |
| 2026-10-31 | $111.003 | $1.149,61 | $0,000000273875 |
| 2026-10-30 | $104.672 | $26,64 | $0,000000263860 |
| 2026-10-29 | $108.884 | $26,59 | $0,000000248809 |
| 2026-10-28 | $108.569 | $8,31 | $0,000000258822 |
| 2026-10-27 | $107.932 | $38,16 | $0,000000258073 |
| 2026-10-26 | $107.755 | $6,29 | $0,000000256559 |
| 2026-10-25 | $109.135 | $8,40 | $0,000000256139 |
| 2026-10-24 | $113.678 | $912,75 | $0,000000259419 |
| 2026-10-23 | $119.466 | $1.040,41 | $0,000000270218 |
| 2026-10-22 | $130.661 | $17,63 | $0,000000283975 |
| 2026-10-21 | $129.469 | $99,39 | $0,000000310587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
