Stonks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $3.171.878 | $2.586,35 | N/A |
| 2026-10-20 | $3.095.204 | $5.809,19 | $5,45 |
| 2026-10-19 | $3.080.342 | $604,35 | $5,32 |
| 2026-10-18 | $3.104.830 | $260,75 | $5,29 |
| 2026-10-17 | $3.087.068 | $2.773,80 | $5,34 |
| 2026-10-16 | $3.045.846 | $13.186,96 | $5,31 |
| 2026-10-15 | $3.191.466 | $11.919,35 | $5,23 |
| 2026-10-14 | $3.215.468 | $14.183,72 | $5,48 |
| 2026-10-13 | $3.083.697 | $10.627,40 | $5,53 |
| 2026-10-12 | $3.055.576 | $5.526,72 | $5,30 |
| 2026-10-11 | $2.914.840 | $11.022,91 | $5,25 |
| 2026-10-10 | $3.004.130 | $6.111,89 | $5,01 |
| 2026-10-09 | $3.093.514 | $2.869,67 | $5,16 |
| 2026-10-08 | $3.221.263 | $18.516,25 | $5,32 |
| 2026-10-07 | $3.596.622 | $1.295,40 | $5,54 |
| 2026-10-06 | $3.626.671 | $6.396,46 | $6,18 |
| 2026-10-05 | $3.657.521 | $17.038,74 | $6,23 |
| 2026-10-04 | $3.326.718 | $35.840 | $6,29 |
| 2026-10-03 | $3.905.377 | $30.142 | $5,72 |
| 2026-10-02 | $4.505.640 | $98.762 | $6,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
