Stonks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $3.178.910 | $5.988,73 | N/A |
| 2026-08-21 | $3.042.142 | $5.536,16 | $5,46 |
| 2026-08-20 | $3.215.511 | $9.461,11 | $5,23 |
| 2026-08-19 | $2.893.928 | $3.373,97 | $5,53 |
| 2026-08-18 | $2.939.274 | $2.900,72 | $4,97 |
| 2026-08-17 | $2.969.096 | $1.716,16 | $5,05 |
| 2026-08-16 | $2.898.146 | $3.729,16 | $5,10 |
| 2026-08-15 | $2.925.752 | $8.580,40 | $4,98 |
| 2026-08-14 | $3.085.982 | $3.015,30 | $5,03 |
| 2026-08-13 | $3.069.714 | $1.304,36 | $5,30 |
| 2026-08-12 | $3.135.077 | $1.241,61 | $5,28 |
| 2026-08-11 | $3.073.104 | $10.723,78 | $5,39 |
| 2026-08-10 | $3.271.926 | $23.296 | $5,28 |
| 2026-08-09 | $3.759.009 | $11.755,39 | $5,62 |
| 2026-08-08 | $3.964.625 | $22.212 | $6,46 |
| 2026-08-07 | $3.410.698 | $4.759,85 | $6,81 |
| 2026-08-06 | $3.432.747 | $7.499,52 | $5,86 |
| 2026-08-05 | $3.084.396 | $845,52 | $5,90 |
| 2026-08-04 | $3.057.797 | $2.790,16 | $5,30 |
| 2026-08-03 | $3.073.797 | $1.308,99 | $5,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
