Stonks Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $4.756.589 | $2.429,32 | N/A |
| 2026-07-06 | $4.819.968 | $43.532 | $8,28 |
| 2026-07-05 | $4.140.063 | $3.162,93 | $7,12 |
| 2026-07-04 | $4.135.977 | $2.703,60 | $7,11 |
| 2026-07-03 | $4.144.755 | $16.855,17 | $7,12 |
| 2026-07-02 | $4.366.170 | $21.036 | $7,50 |
| 2026-07-01 | $4.341.703 | $26.505 | $7,46 |
| 2026-06-30 | $4.369.977 | $12.502,42 | $7,51 |
| 2026-06-29 | $4.755.716 | $4.836,04 | $8,17 |
| 2026-06-28 | $4.431.534 | $3.130,50 | $7,62 |
| 2026-06-27 | $4.391.636 | $20.118 | $7,55 |
| 2026-06-26 | $4.405.657 | $7.073,81 | $7,57 |
| 2026-06-25 | $4.116.776 | $47.091 | $7,07 |
| 2026-06-24 | $5.042.755 | $13.330,54 | $8,67 |
| 2026-06-23 | $4.857.924 | $12.292,35 | $8,35 |
| 2026-06-22 | $5.316.176 | $24.564 | $9,14 |
| 2026-06-21 | $5.123.182 | $61.059 | $8,80 |
| 2026-06-20 | $3.958.774 | $2.187,92 | $6,80 |
| 2026-06-19 | $3.792.508 | $1.503,52 | $6,52 |
| 2026-06-18 | $3.884.884 | $3.663,15 | $6,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
