Stooges Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $202.362 | $97,22 | N/A |
| 2026-09-27 | $205.982 | $29,19 | $0,00006745 |
| 2026-09-26 | $206.854 | $34,41 | $0,00006866 |
| 2026-09-25 | $198.824 | $67,81 | $0,00006895 |
| 2026-09-24 | $195.285 | $41,77 | $0,00006627 |
| 2026-09-23 | $202.363 | $32,36 | $0,00006509 |
| 2026-09-22 | $201.957 | $4,22 | $0,00006745 |
| 2026-09-21 | $188.632 | $6,02 | $0,00006732 |
| 2026-09-20 | $188.505 | $5,02 | $0,00006288 |
| 2026-09-19 | $187.455 | $4,99 | $0,00006283 |
| 2026-09-16 | $164.688 | $54,91 | $0,00006249 |
| 2026-09-15 | $165.235 | $55,10 | $0,00005490 |
| 2026-09-13 | $173.925 | $30,40 | $0,00005508 |
| 2026-09-12 | $174.034 | $20.892 | $0,00005798 |
| 2026-09-11 | $167.742 | $28,47 | $0,00005801 |
| 2026-09-10 | $172.664 | $1,35 | $0,00005591 |
| 2026-09-09 | $175.670 | $97,99 | $0,00005755 |
| 2026-09-08 | $176.655 | $80,19 | $0,00005856 |
| 2026-09-02 | $169.520 | $2,57 | $0,00005889 |
| 2026-09-01 | $176.546 | $2,65 | $0,00005651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
