Stool Prisondente Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $1.005.302 | $904.452 | N/A |
| 2026-08-10 | $891.440 | $705.255 | $0,00100545 |
| 2026-08-09 | $879.377 | $708.406 | $0,00089157 |
| 2026-08-08 | $857.641 | $743.142 | $0,00087951 |
| 2026-08-07 | $857.246 | $708.291 | $0,00085777 |
| 2026-08-06 | $860.762 | $724.857 | $0,00085737 |
| 2026-08-05 | $859.195 | $722.504 | $0,00086089 |
| 2026-08-04 | $850.496 | $739.158 | $0,00085932 |
| 2026-08-03 | $858.231 | $753.529 | $0,00085062 |
| 2026-08-02 | $829.481 | $683.563 | $0,00085836 |
| 2026-08-01 | $843.301 | $712.851 | $0,00082960 |
| 2026-07-31 | $864.019 | $697.569 | $0,00084342 |
| 2026-07-30 | $860.608 | $747.148 | $0,00086415 |
| 2026-07-29 | $867.629 | $777.941 | $0,00086073 |
| 2026-07-28 | $874.923 | $742.524 | $0,00086776 |
| 2026-07-27 | $907.138 | $770.024 | $0,00087505 |
| 2026-07-26 | $868.402 | $716.362 | $0,00090727 |
| 2026-07-25 | $877.908 | $697.109 | $0,00086853 |
| 2026-07-24 | $892.432 | $646.585 | $0,00087804 |
| 2026-07-23 | $914.167 | $726.288 | $0,00089256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
