Stool Prisondente Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $1.057.160 | $728.637 | N/A |
| 2026-08-22 | $1.068.235 | $787.564 | $0,00105731 |
| 2026-08-21 | $1.024.328 | $775.892 | $0,00106839 |
| 2026-08-20 | $993.564 | $808.282 | $0,00102448 |
| 2026-08-19 | $901.275 | $753.982 | $0,00099371 |
| 2026-08-18 | $909.206 | $708.641 | $0,00090141 |
| 2026-08-17 | $929.371 | $733.799 | $0,00090934 |
| 2026-08-16 | $935.251 | $700.116 | $0,00092951 |
| 2026-08-15 | $936.549 | $710.131 | $0,00093539 |
| 2026-08-14 | $948.020 | $711.995 | $0,00093669 |
| 2026-08-13 | $941.648 | $727.494 | $0,00094816 |
| 2026-08-12 | $951.118 | $718.439 | $0,00094179 |
| 2026-08-11 | $1.005.302 | $904.452 | $0,00095126 |
| 2026-08-10 | $891.440 | $705.255 | $0,00100545 |
| 2026-08-09 | $879.377 | $708.406 | $0,00089157 |
| 2026-08-08 | $857.641 | $743.142 | $0,00087951 |
| 2026-08-07 | $857.246 | $708.291 | $0,00085777 |
| 2026-08-06 | $860.762 | $724.857 | $0,00085737 |
| 2026-08-05 | $859.195 | $722.504 | $0,00086089 |
| 2026-08-04 | $850.496 | $739.158 | $0,00085932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
