Stool Prisondente Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $929.192 | $733.396 | N/A |
| 2026-08-16 | $935.251 | $700.116 | $0,00092933 |
| 2026-08-15 | $936.549 | $710.131 | $0,00093539 |
| 2026-08-14 | $948.020 | $711.995 | $0,00093669 |
| 2026-08-13 | $941.648 | $727.494 | $0,00094816 |
| 2026-08-12 | $951.118 | $718.439 | $0,00094179 |
| 2026-08-11 | $1.005.302 | $904.452 | $0,00095126 |
| 2026-08-10 | $891.440 | $705.255 | $0,00100545 |
| 2026-08-09 | $879.377 | $708.406 | $0,00089157 |
| 2026-08-08 | $857.641 | $743.142 | $0,00087951 |
| 2026-08-07 | $857.246 | $708.291 | $0,00085777 |
| 2026-08-06 | $860.762 | $724.857 | $0,00085737 |
| 2026-08-05 | $859.195 | $722.504 | $0,00086089 |
| 2026-08-04 | $850.496 | $739.158 | $0,00085932 |
| 2026-08-03 | $858.231 | $753.529 | $0,00085062 |
| 2026-08-02 | $829.481 | $683.563 | $0,00085836 |
| 2026-08-01 | $843.301 | $712.851 | $0,00082960 |
| 2026-07-31 | $864.019 | $697.569 | $0,00084342 |
| 2026-07-30 | $860.608 | $747.148 | $0,00086415 |
| 2026-07-29 | $867.629 | $777.941 | $0,00086073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
