Stool Prisondente Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $1.334.815 | $2.375,91 | N/A |
| 2026-10-01 | $1.355.768 | $10.012,30 | $0,00133501 |
| 2026-09-30 | $1.324.795 | $6.598,52 | $0,00135597 |
| 2026-09-29 | $1.337.630 | $9.028,85 | $0,00132499 |
| 2026-09-28 | $1.390.526 | $29.768 | $0,00133783 |
| 2026-09-27 | $1.334.502 | $4.280,43 | $0,00139073 |
| 2026-09-26 | $1.331.022 | $5.913,74 | $0,00133470 |
| 2026-09-25 | $1.285.949 | $12.400,36 | $0,00133122 |
| 2026-09-24 | $1.271.237 | $4.149,98 | $0,00128614 |
| 2026-09-23 | $1.311.373 | $2.884,86 | $0,00127142 |
| 2026-09-22 | $1.308.423 | $7.899,37 | $0,00131156 |
| 2026-09-21 | $1.269.047 | $678.248 | $0,00130861 |
| 2026-09-20 | $1.259.102 | $681.524 | $0,00126923 |
| 2026-09-19 | $1.298.695 | $747.522 | $0,00125929 |
| 2026-09-18 | $1.154.819 | $692.850 | $0,00129888 |
| 2026-09-17 | $1.126.081 | $663.477 | $0,00115499 |
| 2026-09-16 | $1.145.964 | $658.634 | $0,00112625 |
| 2026-09-15 | $1.180.061 | $709.787 | $0,00114613 |
| 2026-09-14 | $1.178.715 | $615.256 | $0,00118023 |
| 2026-09-13 | $1.254.482 | $693.105 | $0,00117889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
