Stool Prisondente Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $1.322.129 | $760.488 | N/A |
| 2026-09-03 | $1.250.760 | $694.087 | $0,00132232 |
| 2026-09-02 | $1.293.087 | $832.242 | $0,00125094 |
| 2026-09-01 | $1.601.595 | $2.145.188 | $0,00129328 |
| 2026-08-31 | $1.079.068 | $716.296 | $0,00160183 |
| 2026-08-30 | $1.142.301 | $805.410 | $0,00107923 |
| 2026-08-29 | $1.107.635 | $763.254 | $0,00114247 |
| 2026-08-28 | $1.173.971 | $746.483 | $0,00110780 |
| 2026-08-27 | $1.090.379 | $786.865 | $0,00117414 |
| 2026-08-26 | $1.077.638 | $711.834 | $0,00109054 |
| 2026-08-25 | $1.126.360 | $757.805 | $0,00107780 |
| 2026-08-24 | $1.090.910 | $806.194 | $0,00112652 |
| 2026-08-23 | $1.057.160 | $728.637 | $0,00109107 |
| 2026-08-22 | $1.068.122 | $786.847 | $0,00105731 |
| 2026-08-21 | $1.025.154 | $776.783 | $0,00106828 |
| 2026-08-20 | $993.513 | $808.232 | $0,00102530 |
| 2026-08-19 | $901.074 | $753.958 | $0,00099366 |
| 2026-08-18 | $909.208 | $708.394 | $0,00090121 |
| 2026-08-17 | $929.192 | $733.396 | $0,00090934 |
| 2026-08-16 | $937.183 | $701.474 | $0,00092933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
