Stool Prisondente Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $876.262 | $743.545 | N/A |
| 2026-07-27 | $907.138 | $770.024 | $0,00087639 |
| 2026-07-26 | $868.402 | $716.362 | $0,00090727 |
| 2026-07-25 | $877.908 | $697.109 | $0,00086853 |
| 2026-07-24 | $892.432 | $646.585 | $0,00087804 |
| 2026-07-23 | $914.167 | $726.288 | $0,00089256 |
| 2026-07-22 | $982.828 | $732.896 | $0,00091430 |
| 2026-07-21 | $977.997 | $682.908 | $0,00098297 |
| 2026-07-20 | $968.549 | $699.788 | $0,00097814 |
| 2026-07-19 | $975.888 | $679.007 | $0,00096869 |
| 2026-07-18 | $969.233 | $692.618 | $0,00097603 |
| 2026-07-17 | $973.007 | $694.092 | $0,00096937 |
| 2026-07-16 | $997.114 | $687.030 | $0,00097315 |
| 2026-07-15 | $966.513 | $733.123 | $0,00099726 |
| 2026-07-14 | $935.756 | $723.207 | $0,00096665 |
| 2026-07-13 | $968.172 | $681.244 | $0,00093589 |
| 2026-07-12 | $988.319 | $688.613 | $0,00096831 |
| 2026-07-11 | $986.205 | $742.549 | $0,00098846 |
| 2026-07-10 | $975.018 | $725.268 | $0,00098635 |
| 2026-07-09 | $970.316 | $690.131 | $0,00097516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
