Stool Prisondente Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $1.077.638 | $711.834 | N/A |
| 2026-08-25 | $1.126.360 | $757.805 | $0,00107780 |
| 2026-08-24 | $1.090.910 | $806.194 | $0,00112652 |
| 2026-08-23 | $1.057.160 | $728.637 | $0,00109107 |
| 2026-08-22 | $1.068.122 | $786.847 | $0,00105731 |
| 2026-08-21 | $1.025.154 | $776.783 | $0,00106828 |
| 2026-08-20 | $993.513 | $808.232 | $0,00102530 |
| 2026-08-19 | $901.074 | $753.958 | $0,00099366 |
| 2026-08-18 | $909.208 | $708.394 | $0,00090121 |
| 2026-08-17 | $929.192 | $733.396 | $0,00090934 |
| 2026-08-16 | $937.183 | $701.474 | $0,00092933 |
| 2026-08-15 | $936.433 | $709.585 | $0,00093732 |
| 2026-08-14 | $947.975 | $711.926 | $0,00093657 |
| 2026-08-13 | $941.648 | $727.494 | $0,00094811 |
| 2026-08-12 | $951.118 | $718.439 | $0,00094179 |
| 2026-08-11 | $1.005.302 | $904.452 | $0,00095126 |
| 2026-08-10 | $892.142 | $705.541 | $0,00100545 |
| 2026-08-09 | $876.766 | $706.258 | $0,00089227 |
| 2026-08-08 | $857.338 | $742.523 | $0,00087689 |
| 2026-08-07 | $857.130 | $708.227 | $0,00085746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
