Stool Prisondente Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $799.142 | $726.626 | N/A |
| 2026-06-10 | $805.750 | $663.128 | $0,00079926 |
| 2026-06-09 | $836.627 | $726.640 | $0,00080583 |
| 2026-06-08 | $846.316 | $736.042 | $0,00083709 |
| 2026-06-07 | $777.859 | $744.032 | $0,00084643 |
| 2026-06-06 | $796.424 | $681.463 | $0,00077797 |
| 2026-06-05 | $859.088 | $662.019 | $0,00079654 |
| 2026-06-04 | $898.129 | $65.279 | $0,00085922 |
| 2026-06-03 | $907.830 | $85.077 | $0,00089826 |
| 2026-06-02 | $1.006.737 | $85.933 | $0,00090796 |
| 2026-06-01 | $1.013.444 | $86.740 | $0,00100689 |
| 2026-05-31 | $1.011.687 | $85.807 | $0,00101359 |
| 2026-05-30 | $1.008.291 | $88.243 | $0,00101184 |
| 2026-05-29 | $1.015.853 | $91.070 | $0,00100844 |
| 2026-05-28 | $994.750 | $111.198 | $0,00101599 |
| 2026-05-27 | $985.383 | $84.791 | $0,00099490 |
| 2026-05-26 | $1.002.743 | $85.486 | $0,00098553 |
| 2026-05-25 | $1.002.086 | $88.960 | $0,00100288 |
| 2026-05-24 | $1.019.070 | $93.033 | $0,00100239 |
| 2026-05-23 | $996.719 | $86.232 | $0,00101922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
