Stool Prisondente Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.285.949 | $12.400,36 | N/A |
| 2026-09-24 | $1.271.237 | $4.149,98 | $0,00128614 |
| 2026-09-23 | $1.311.373 | $2.884,86 | $0,00127142 |
| 2026-09-22 | $1.308.423 | $7.899,37 | $0,00131156 |
| 2026-09-21 | $1.269.047 | $678.248 | $0,00130861 |
| 2026-09-20 | $1.259.102 | $681.524 | $0,00126923 |
| 2026-09-19 | $1.298.695 | $747.522 | $0,00125929 |
| 2026-09-18 | $1.154.819 | $692.850 | $0,00129888 |
| 2026-09-17 | $1.126.081 | $663.477 | $0,00115499 |
| 2026-09-16 | $1.145.964 | $658.634 | $0,00112625 |
| 2026-09-15 | $1.180.061 | $709.787 | $0,00114613 |
| 2026-09-14 | $1.178.715 | $615.256 | $0,00118023 |
| 2026-09-13 | $1.254.482 | $693.105 | $0,00117889 |
| 2026-09-12 | $1.267.730 | $701.045 | $0,00125467 |
| 2026-09-11 | $1.213.159 | $678.863 | $0,00126791 |
| 2026-09-10 | $1.288.320 | $655.947 | $0,00121334 |
| 2026-09-09 | $1.287.714 | $677.676 | $0,00128851 |
| 2026-09-08 | $1.301.360 | $677.253 | $0,00128790 |
| 2026-09-07 | $1.309.914 | $712.223 | $0,00130155 |
| 2026-09-06 | $1.240.640 | $672.418 | $0,00131011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
