Stool Prisondente Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $1.118.377 | $2.137,47 | N/A |
| 2026-10-28 | $1.115.900 | $2.455,65 | $0,00111854 |
| 2026-10-27 | $1.101.088 | $1.242,82 | $0,00111606 |
| 2026-10-26 | $1.106.343 | $521,43 | $0,00110125 |
| 2026-10-25 | $1.121.073 | $5.157,52 | $0,00110650 |
| 2026-10-24 | $1.130.406 | $329,79 | $0,00112124 |
| 2026-10-23 | $1.134.400 | $2.956,80 | $0,00113057 |
| 2026-10-22 | $1.143.405 | $836,12 | $0,00113457 |
| 2026-10-21 | $1.157.309 | $301,60 | $0,00114357 |
| 2026-10-20 | $1.145.181 | $2.671,15 | $0,00115748 |
| 2026-10-19 | $1.127.150 | $2.187,19 | $0,00114535 |
| 2026-10-18 | $1.140.352 | $891,93 | $0,00112731 |
| 2026-10-17 | $1.123.842 | $2.217,85 | $0,00114052 |
| 2026-10-16 | $1.146.846 | $3.676,64 | $0,00112401 |
| 2026-10-15 | $1.120.323 | $1.182,78 | $0,00114701 |
| 2026-10-14 | $1.149.136 | $5.085,28 | $0,00112049 |
| 2026-10-13 | $1.148.661 | $3.180,63 | $0,00114930 |
| 2026-10-12 | $1.191.791 | $1.600,54 | $0,00114883 |
| 2026-10-11 | $1.180.465 | $2.620,86 | $0,00119197 |
| 2026-10-10 | $1.185.300 | $1.013,33 | $0,00118064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
