Stool Prisondente Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $859.966 | $678.703 | N/A |
| 2026-06-26 | $822.770 | $709.635 | $0,00086009 |
| 2026-06-25 | $813.031 | $679.321 | $0,00082289 |
| 2026-06-24 | $823.956 | $752.878 | $0,00081315 |
| 2026-06-23 | $866.972 | $687.761 | $0,00082417 |
| 2026-06-22 | $867.745 | $711.497 | $0,00086993 |
| 2026-06-21 | $885.810 | $697.227 | $0,00086833 |
| 2026-06-20 | $868.396 | $738.512 | $0,00088594 |
| 2026-06-19 | $865.502 | $686.204 | $0,00086852 |
| 2026-06-18 | $886.206 | $711.060 | $0,00086563 |
| 2026-06-17 | $924.613 | $698.735 | $0,00088634 |
| 2026-06-16 | $925.308 | $762.022 | $0,00092474 |
| 2026-06-15 | $890.639 | $769.229 | $0,00091848 |
| 2026-06-14 | $865.129 | $688.384 | $0,00089075 |
| 2026-06-13 | $840.136 | $722.889 | $0,00086526 |
| 2026-06-12 | $835.448 | $773.971 | $0,00084026 |
| 2026-06-11 | $799.142 | $726.626 | $0,00083558 |
| 2026-06-10 | $805.750 | $663.128 | $0,00079926 |
| 2026-06-09 | $836.627 | $726.640 | $0,00080583 |
| 2026-06-08 | $846.316 | $736.042 | $0,00083709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
