Stool Prisondente Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $1.254.482 | $693.105 | N/A |
| 2026-09-12 | $1.267.730 | $701.045 | $0,00125467 |
| 2026-09-11 | $1.213.159 | $678.863 | $0,00126791 |
| 2026-09-10 | $1.288.320 | $655.947 | $0,00121334 |
| 2026-09-09 | $1.287.714 | $677.676 | $0,00128851 |
| 2026-09-08 | $1.301.360 | $677.253 | $0,00128790 |
| 2026-09-07 | $1.309.914 | $712.223 | $0,00130155 |
| 2026-09-06 | $1.240.640 | $672.418 | $0,00131011 |
| 2026-09-05 | $1.258.278 | $777.582 | $0,00124082 |
| 2026-09-04 | $1.322.129 | $760.488 | $0,00125846 |
| 2026-09-03 | $1.250.760 | $694.087 | $0,00132232 |
| 2026-09-02 | $1.293.087 | $832.242 | $0,00125094 |
| 2026-09-01 | $1.601.595 | $2.145.188 | $0,00129328 |
| 2026-08-31 | $1.079.068 | $716.296 | $0,00160183 |
| 2026-08-30 | $1.142.301 | $805.410 | $0,00107923 |
| 2026-08-29 | $1.107.635 | $763.254 | $0,00114247 |
| 2026-08-28 | $1.173.971 | $746.483 | $0,00110780 |
| 2026-08-27 | $1.090.379 | $786.865 | $0,00117414 |
| 2026-08-26 | $1.077.638 | $711.834 | $0,00109054 |
| 2026-08-25 | $1.126.360 | $757.805 | $0,00107780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
