Stop Selling Low Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $2.572,60 | $9,08 | N/A |
| 2026-08-11 | $2.560,79 | $96,90 | $0,00000267 |
| 2026-08-10 | $2.824,04 | $107,12 | $0,00000266 |
| 2026-08-09 | $2.687,88 | $76,74 | $0,00000293 |
| 2026-08-08 | $2.491,57 | $71,77 | $0,00000279 |
| 2026-08-07 | $2.538,81 | $892,64 | $0,00000259 |
| 2026-08-06 | $2.443,52 | $21,73 | $0,00000264 |
| 2026-08-05 | $2.401,36 | $4,35 | $0,00000254 |
| 2026-08-04 | $2.401,61 | $4,35 | $0,00000249 |
| 2026-08-03 | $2.479,43 | $74,38 | $0,00000249 |
| 2026-08-02 | $2.540,62 | $138,68 | $0,00000258 |
| 2026-08-01 | $2.902,84 | $555,76 | $0,00000264 |
| 2026-07-31 | $2.639,83 | $36,71 | $0,00000302 |
| 2026-07-30 | $2.740,41 | $23,01 | $0,00000274 |
| 2026-07-29 | $2.654,83 | $42,65 | $0,00000285 |
| 2026-07-28 | $2.601,63 | $21,77 | $0,00000276 |
| 2026-07-26 | $2.603,47 | $3,11 | $0,00000270 |
| 2026-07-25 | $2.613,62 | $29,56 | $0,00000270 |
| 2026-07-24 | $2.731,58 | $100,04 | $0,00000272 |
| 2026-07-23 | $2.932,19 | $103,06 | $0,00000284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
