Storb Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $5.518.788 | $451.699 | N/A |
| 2026-03-22 | $5.528.383 | $93.369 | $1,38 |
| 2026-03-21 | $5.344.913 | $361.924 | $1,39 |
| 2026-03-20 | $5.277.057 | $325.514 | $1,35 |
| 2026-03-19 | $5.360.455 | $103.322 | $1,34 |
| 2026-03-18 | $5.707.568 | $263.995 | $1,36 |
| 2026-03-17 | $6.556.558 | $513.780 | $1,45 |
| 2026-03-16 | $6.634.871 | $233.776 | $1,65 |
| 2026-03-15 | $6.440.227 | $67.826 | $1,68 |
| 2026-03-14 | $6.159.918 | $369.394 | $1,64 |
| 2026-03-13 | $5.708.712 | $184.123 | $1,57 |
| 2026-03-12 | $5.501.904 | $52.424 | $1,46 |
| 2026-03-11 | $5.318.765 | $129.930 | $1,41 |
| 2026-03-10 | $5.160.186 | $191.700 | $1,36 |
| 2026-03-09 | $4.804.027 | $51.566 | $1,32 |
| 2026-03-08 | $4.689.937 | $72.716 | $1,24 |
| 2026-03-07 | $4.841.770 | $32.504 | $1,21 |
| 2026-03-06 | $5.069.699 | $54.923 | $1,25 |
| 2026-03-05 | $5.218.485 | $95.152 | $1,31 |
| 2026-03-04 | $5.256.749 | $45.569 | $1,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
